Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs BDC Inc | GSB | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.274 | -1.92% | 13.972 | 17:50:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.142 | 13.95 | 14.316 | 13.972 | 14.246 |
GSB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.094 | 14.316 | 13.90 | 14.08 | 1,332 | -0.122 | -0.87% |
| 1 Month | 14.868 | 14.878 | 13.90 | 14.38 | 1,645 | -0.896 | -6.03% |
| 3 Months | 14.134 | 14.878 | 13.644 | 14.21 | 1,303 | -0.162 | -1.15% |
| 6 Months | 13.63 | 14.878 | 13.232 | 14.03 | 1,236 | 0.342 | 2.51% |
| 1 Year | 13.378 | 14.878 | 12.63 | 13.90 | 1,176 | 0.594 | 4.44% |
| 3 Years | 13.378 | 14.878 | 12.63 | 13.90 | 1,176 | 0.594 | 4.44% |
| 5 Years | 13.378 | 14.878 | 12.63 | 13.90 | 1,176 | 0.594 | 4.44% |
GSB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 14.138 | 0.17 | 1.19% | 13.90 | 14.138 | 13.90 | 3,391 |
| May 24 2024 | 13.972 | -0.05 | -0.34% | 13.972 | 14.19 | 13.972 | 963 |
| May 23 2024 | 14.02 | -0.09 | -0.64% | 14.242 | 14.254 | 14.02 | 120 |
| May 22 2024 | 14.11 | 0.10 | 0.69% | 14.162 | 14.24 | 13.972 | 737 |
| May 21 2024 | 14.014 | -0.04 | -0.26% | 14.094 | 14.15 | 13.97 | 1,448 |
| May 20 2024 | 14.05 | -0.15 | -1.06% | 13.982 | 14.244 | 13.982 | 1,341 |
| May 17 2024 | 14.20 | -0.10 | -0.69% | 14.366 | 14.50 | 14.076 | 1,991 |
| May 16 2024 | 14.298 | -0.21 | -1.45% | 14.538 | 14.63 | 14.252 | 6,300 |
| May 15 2024 | 14.508 | -0.07 | -0.45% | 14.62 | 14.622 | 14.508 | 381 |
| May 14 2024 | 14.574 | -0.11 | -0.72% | 14.70 | 14.70 | 14.574 | 499 |
| May 13 2024 | 14.68 | -0.05 | -0.34% | 14.62 | 14.774 | 14.508 | 1,896 |
| May 10 2024 | 14.73 | 0.21 | 1.42% | 14.412 | 14.73 | 14.20 | 3,060 |
| May 09 2024 | 14.524 | 0.00 | 0.01% | 14.376 | 14.524 | 14.35 | 1,901 |
| May 08 2024 | 14.522 | -0.13 | -0.90% | 14.70 | 14.70 | 14.522 | 537 |
| May 07 2024 | 14.654 | 0.06 | 0.40% | 14.65 | 14.878 | 14.54 | 1,270 |
| May 06 2024 | 14.596 | 0.12 | 0.82% | 14.48 | 14.692 | 14.48 | 2,221 |
| May 03 2024 | 14.478 | 0.03 | 0.21% | 14.604 | 14.604 | 14.308 | 988 |
| May 02 2024 | 14.448 | -0.13 | -0.88% | 14.718 | 14.718 | 14.378 | 360 |
| Apr 30 2024 | 14.576 | -0.13 | -0.90% | 14.868 | 14.868 | 14.576 | 1,848 |
| Apr 29 2024 | 14.708 | 0.00 | -0.01% | 14.744 | 14.794 | 14.708 | 625 |
| Apr 26 2024 | 14.71 | 0.26 | 1.80% | 14.542 | 14.71 | 14.542 | 1,165 |
