
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.47 | -6.26865671642 | 23.45 | 23.45 | 22.24 | 317441 | 22.74041104 | DE |
4 | 0.38 | 1.75925925926 | 21.6 | 26.41 | 19.43 | 620509 | 22.93747417 | DE |
12 | 2.11 | 10.6190236537 | 19.87 | 26.66 | 18.725 | 569011 | 22.65814855 | DE |
26 | -0.97 | -4.2265795207 | 22.95 | 26.66 | 18.725 | 498970 | 22.70170392 | DE |
52 | -21.86 | -49.8631386861 | 43.84 | 43.84 | 18.645 | 593661 | 26.51811888 | DE |
156 | -26.945 | -55.0740929995 | 48.925 | 50.6 | 18.645 | 532368 | 32.06843705 | DE |
260 | -31.455 | -58.8659118555 | 53.435 | 68 | 18.645 | 358660 | 34.41172916 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.