Office Properties Income Trust (GOKA)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0269999 | 1.27358018868 | 2.12 | 2.2599999 | 2.084 | 4168 | 2.1976369 | DE |
| 4 | 0.0629999 | 3.02302783109 | 2.084 | 2.2599999 | 1.882 | 1628 | 2.09622807 | DE |
| 12 | 0.3584999 | 20.0447246296 | 1.7885 | 2.65 | 1.6895 | 1102 | 2.08742746 | DE |
| 26 | -4.4530001 | -67.4696984848 | 6.6 | 6.87 | 1.6895 | 2452 | 3.25700262 | DE |
| 52 | -4.8430001 | -69.2846938484 | 6.99 | 6.99 | 1.6895 | 2289 | 4.04211862 | DE |
| 156 | -4.8430001 | -69.2846938484 | 6.99 | 6.99 | 1.6895 | 2289 | 4.04211862 | DE |
| 260 | -4.8430001 | -69.2846938484 | 6.99 | 6.99 | 1.6895 | 2289 | 4.04211862 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 2.084 | -0.12 | -5.23 | 2.084 | 2.084 | 2.084 | 310 |
| 1719001560 | 2.1989999 | 0 | 0.00 | 2.1989999 | 2.1989999 | 2.1989999 | 0 |
| 1718915160 | 2.1989999 | 0.02 | 1.06 | 2.176 | 2.2599999 | 2.176 | 7842 |
| 1718828760 | 2.176 | 0 | 0.00 | 2.176 | 2.176 | 2.176 | 0 |
| 1718742360 | 2.176 | 0.16 | 7.99 | 2.12 | 2.176 | 2.12 | 494 |
| 1718656020 | 2.015 | 0 | 0.00 | 2.015 | 2.015 | 2.015 | 0 |
| 1718396820 | 2.015 | 0 | 0.00 | 2.015 | 2.015 | 2.015 | 0 |
| 1718310420 | 2.015 | -0.11 | -5.09 | 2.015 | 2.015 | 2.015 | 250 |
| 1718224020 | 2.123 | 0.09 | 4.58 | 2.084 | 2.123 | 2.084 | 2120 |
| 1718137620 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1718051220 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1717792020 | 2.0299999 | 0.04 | 1.98 | 2 | 2.0299999 | 2 | 3945 |
| 1717705620 | 1.9905 | -0.04 | -1.95 | 2.0779999 | 2.0779999 | 1.9905 | 3032 |
| 1717619220 | 2.0299999 | -0.04 | -1.98 | 2.0299999 | 2.0299999 | 2.0299999 | 180 |
| 1717532820 | 2.071 | 0.04 | 1.77 | 2.071 | 2.071 | 2.071 | 600 |
| 1717446420 | 2.035 | -0.08 | -3.65 | 2.035 | 2.035 | 2.035 | 405 |
| 1717187220 | 2.112 | 0.09 | 4.35 | 2.112 | 2.112 | 2.112 | 250 |
| 1717100820 | 2.024 | 0.14 | 7.55 | 1.9215 | 2.081 | 1.9215 | 690 |
| 1717014420 | 1.882 | -0.09 | -4.66 | 1.8915 | 1.8915 | 1.882 | 403 |
| 1716928020 | 1.974 | -0.1 | -4.78 | 2.084 | 2.084 | 1.974 | 948 |
| 1716841620 | 2.073 | 0 | 0.00 | 2.073 | 2.073 | 2.073 | 0 |
| 1716582420 | 2.073 | -0.01 | -0.43 | 2.073 | 2.073 | 2.073 | 87 |
| 1716496020 | 2.0819999 | -0.06 | -2.76 | 2.0819999 | 2.0819999 | 2.0819999 | 564 |
| 1716409620 | 2.141 | 0.02 | 1.18 | 2.141 | 2.141 | 2.141 | 40 |
| 1716323160 | 2.116 | -0.04 | -1.86 | 2.1549999 | 2.1549999 | 2.092 | 1364 |
| 1716236760 | 2.156 | 0.08 | 3.90 | 1.989 | 2.156 | 1.989 | 260 |
| 1715977620 | 2.075 | -0.11 | -5.08 | 2.013 | 2.075 | 2.013 | 510 |
| 1715891220 | 2.186 | 0 | 0.00 | 2.186 | 2.186 | 2.186 | 0 |
| 1715804820 | 2.186 | -0.23 | -9.33 | 2.186 | 2.186 | 2.186 | 1780 |
| 1715718420 | 2.411 | 0.26 | 12.19 | 2.11 | 2.439 | 2.11 | 755 |
| 1715632020 | 2.149 | 0 | 0.00 | 2.149 | 2.149 | 2.149 | 0 |
| 1715372820 | 2.149 | 0 | 0.00 | 2.149 | 2.149 | 2.149 | 0 |
| 1715286420 | 2.149 | -0.39 | -15.49 | 2.149 | 2.149 | 2.149 | 1000 |
| 1715200020 | 2.543 | 0 | 0.00 | 2.543 | 2.543 | 2.543 | 0 |
| 1715113620 | 2.543 | 0 | 0.00 | 2.543 | 2.543 | 2.543 | 0 |
| 1715027220 | 2.543 | -0.04 | -1.43 | 2.65 | 2.65 | 2.543 | 1290 |
| 1714768020 | 2.58 | 0.19 | 7.99 | 2.362 | 2.58 | 2.362 | 2719 |
| 1714681560 | 2.3889999 | 0.47 | 24.59 | 2.3889999 | 2.3889999 | 2.3889999 | 600 |
| 1714508820 | 1.9175 | -0.07 | -3.69 | 1.9175 | 1.9175 | 1.9175 | 200 |
| 1714422420 | 1.991 | 0.1 | 5.26 | 1.991 | 1.991 | 1.991 | 1000 |
| 1714163220 | 1.8915 | 0 | 0.00 | 1.8915 | 1.8915 | 1.8915 | 0 |
| 1714076820 | 1.8915 | 0 | 0.00 | 1.8915 | 1.8915 | 1.8915 | 0 |
| 1713990420 | 1.8915 | 0.03 | 1.48 | 1.8385 | 1.8915 | 1.8385 | 105 |
| 1713903960 | 1.864 | 0 | 0.00 | 1.864 | 1.864 | 1.864 | 0 |
| 1713817560 | 1.864 | 0.09 | 4.84 | 1.864 | 1.864 | 1.864 | 50 |
| 1713558420 | 1.778 | -0.02 | -1.14 | 1.776 | 1.778 | 1.776 | 1130 |
| 1713472020 | 1.7985 | 0 | 0.00 | 1.7985 | 1.7985 | 1.7985 | 0 |
| 1713385620 | 1.7985 | -0.03 | -1.72 | 1.7985 | 1.7985 | 1.7985 | 733 |
| 1713299220 | 1.83 | -0.03 | -1.48 | 1.7755 | 1.83 | 1.7755 | 555 |
| 1713212820 | 1.8575 | -0.13 | -6.54 | 1.8575 | 1.8575 | 1.8575 | 3659 |
| 1712953620 | 1.9875 | 0.01 | 0.38 | 1.949 | 1.9875 | 1.949 | 330 |
| 1712867160 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1712780760 | 1.98 | 0.17 | 9.39 | 1.98 | 1.98 | 1.98 | 150 |
| 1712694360 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1712607960 | 1.81 | 0.11 | 6.60 | 1.7915 | 1.81 | 1.7915 | 428 |
| 1712348820 | 1.698 | -0.06 | -3.60 | 1.75 | 1.75 | 1.6895 | 1050 |
| 1712262360 | 1.7615 | 0 | 0.00 | 1.7615 | 1.7615 | 1.7615 | 0 |
| 1712175960 | 1.7615 | 0 | 0.00 | 1.7615 | 1.7615 | 1.7615 | 0 |
| 1712089560 | 1.7615 | -0.16 | -8.54 | 1.7885 | 1.7885 | 1.7615 | 400 |
| 1711661220 | 1.926 | 0 | 0.00 | 1.926 | 1.926 | 1.926 | 0 |
| 1711574820 | 1.926 | 0.11 | 6.29 | 1.926 | 1.926 | 1.926 | 100 |
| 1711488360 | 1.812 | -0.18 | -8.85 | 1.896 | 1.896 | 1.812 | 2563 |
| 1711401960 | 1.988 | -0.1 | -4.88 | 1.988 | 1.988 | 1.988 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
