![Ally Financial Inc](/common/images/company/TG_GMZ.png)
Ally Financial Inc (GMZ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.16 | -2.9263370333 | 39.64 | 40.549999 | 38.38 | 692 | 39.70089213 | DE |
4 | 1.115 | 2.98407600696 | 37.365 | 40.549999 | 36.155 | 393 | 38.57834838 | DE |
12 | 1.92 | 5.25164113786 | 36.56 | 40.549999 | 34.545 | 468 | 36.82087944 | DE |
26 | 6.24 | 19.3548387097 | 32.24 | 40.549999 | 32 | 634 | 35.37915559 | DE |
52 | 12.6 | 48.686244204 | 25.88 | 40.549999 | 21.41 | 790 | 30.95196039 | DE |
156 | -5.72 | -12.9411764706 | 44.2 | 48.4 | 20.53 | 724 | 30.75872476 | DE |
260 | 5.48 | 16.6060606061 | 33 | 48.4 | 20.53 | 682 | 30.82207873 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.