Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 335 |
|
|||||
| News | - | ||||||
| Day High | 36.60 | Low High |
|||||
| Day Low | 36.485 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ally Financial Inc | GMZ | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.15 | -0.41% | 36.485 | 14:33:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.60 | 36.485 | 36.60 | 36.635 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 335 | - | 21.41 - 38.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:58:04 | 150 | 36.485 € | EUR |
Ally Financial News
Loading Messages....
Historical GMZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.105 | 37.27 | 36.105 | 36.71 | 200 | 0.380001 | 1.05% |
| 1 Month | 35.925 | 37.56 | 33.455 | 35.64 | 673 | 0.560001 | 1.56% |
| 3 Months | 33.17 | 38.00 | 32.26 | 35.18 | 690 | 3.32 | 9.99% |
| 6 Months | 24.59 | 38.00 | 23.74 | 31.92 | 963 | 11.90 | 48.37% |
| 1 Year | 23.75 | 38.00 | 21.41 | 29.91 | 843 | 12.74 | 53.62% |
| 3 Years | 42.80 | 48.40 | 20.53 | 30.31 | 734 | -6.32 | -14.75% |
| 5 Years | 33.00 | 48.40 | 20.53 | 30.36 | 707 | 3.49 | 10.56% |
