Ally Financial Inc Historical Data - GMZ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735334820	34.28	0.73	2.19	34.34	34.34	34.06	135
1734989220	33.545	-0.16	-0.47	33.34	33.7	33.34	37
1734730020	33.705	0.25	0.75	33.18	33.705	33.045	244
1734643620	33.455	-0.4	-1.17	33.615	33.83	33.185	955
1734557220	33.85	-1.07	-3.05	34.715	35.005	33.85	883
1734470820	34.915	-0.76	-2.12	35.515	35.83	34.915	235
1734384420	35.67	0.08	0.22	36.045	36.31	35.659999	1230
1734125220	35.59	-0.43	-1.18	35.54	35.59	35.475	552
1734038820	36.015	-0.6	-1.64	36.315	36.315	36	406
1733952420	36.615	0.22	0.59	36.88	36.88	36.54	206
1733866020	36.4	-0.51	-1.37	36.2	36.424999	36.2	974
1733779620	36.905	0.86	2.37	36.354999	37.03	36.28	1034
1733520420	36.049999	-0.36	-0.98	36.08	36.145	36.025	780
1733434020	36.405	-0.13	-0.34	36.705	36.705	36.2	631
1733347620	36.53	-0.53	-1.43	37.2	37.255	36.53	179
1733261220	37.06	-0.59	-1.55	37.174999	37.369999	37.06	28
1733174820	37.645	-0.26	-0.70	38.255	38.335	37.45	436
1732915620	37.909999	0.58	1.57	37.909999	37.909999	37.909999	473
1732829220	37.325	0.13	0.34	37.299999	37.68	37.299999	92
1732742820	37.2	0.03	0.07	37.31	37.31	37.2	29
1732656420	37.174999	-0.21	-0.55	36.985	37.244999	36.88	495
1732570020	37.38	0.71	1.94	36.615	37.38	36.335	1027
1732310820	36.67	1.53	4.35	35.705	36.67	35.494999	431
1732224420	35.14	1.54	4.57	33.549999	35.14	33.549999	1676
1732138020	33.604999	0	0.01	33.619999	33.619999	33.604999	340
1732051620	33.6	-0.64	-1.88	33.619999	33.619999	33.34	492
1731965220	34.244999	0.09	0.28	34.08	34.244999	34.08	24
1731705960	34.15	0.32	0.96	34.275	34.275	34.15	146
1731619560	33.825	-0.81	-2.32	34	34	33.805	60
1731533160	34.63	-0.37	-1.06	34.9	34.9	34.63	70
1731446820	35	-0.61	-1.71	35.13	35.2	35	178
1731360420	35.61	0.43	1.22	35.54	35.61	35.54	562
1731101220	35.18	0.66	1.90	35.119999	35.18	35.075	96
1731014760	34.525	-0.48	-1.36	35.369999	35.445	34.525	759
1730928360	35	3.5	11.11	33.729999	35.065	33.6	1916
1730841960	31.5	0	0.00	31.5	31.5	31.5	0
1730755560	31.5	-0.47	-1.45	31.55	31.73	31.5	93
1730496360	31.965	-0.95	-2.89	31.965	32	31.965	674
1730409960	32.915	-0.64	-1.91	33.255	33.255	32.915	254
1730323560	33.555	1.27	3.92	32.255	33.565	32.255	51
1730237160	32.29	0	0.00	32.29	32.29	32.29	0
1730150760	32.29	0.58	1.83	31.845	32.5	31.845	430
1729888020	31.71	0.01	0.03	31.71	31.71	31.71	110
1729801560	31.7	-0.46	-1.43	32.185	32.185	31.595	811
1729715160	32.159999	0	0.02	32.255	32.255	32.09	381
1729628760	32.155	0.03	0.09	31.715	32.155	31.715	378
1729542360	32.125	-0.21	-0.65	31.74	32.445	31.725	4509
1729283160	32.335	-0.8	-2.40	33.455	35.06	31.435	1737
1729196760	33.13	0.43	1.31	33.235	33.58	33.13	3367
1729110360	32.7	0.1	0.31	32.27	32.7	31.945	77
1729023960	32.6	-0.15	-0.46	32.729999	33.095	32.6	153
1728937620	32.75	0.28	0.88	32.759999	32.759999	32.439999	267
1728678360	32.465	0.22	0.68	32.465	32.465	32.465	10
1728591960	32.244999	0	0.00	32.244999	32.244999	32.244999	0
1728505560	32.244999	0.34	1.07	31.615	32.244999	31.615	483
1728419160	31.905	-0.1	-0.31	31.86	32.225	31.335	579
1728332760	32.005	0.23	0.72	32.155	33.4	32.005	1268
1728073560	31.775	0.57	1.83	31.12	31.775	31.12	123
1727987220	31.205	0.09	0.31	31.205	31.205	31.205	48
1727900820	31.11	-0.37	-1.16	31.11	31.11	31.11	1
1727814420	31.475	-0.22	-0.68	32.1	32.185	31.21	222
1727728020	31.69	0.35	1.12	31.45	31.69	31.36	105

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ally Financial Inc (GMZ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ally Financial Inc (GMZ) Historical

Ally Financial Inc (GMZ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE