![Geo Group, Inc.](/common/images/company/TG_GEG.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.01 | -3.79413974455 | 26.62 | 38.284999 | 24.64 | 3382 | 26.52889723 | DE |
4 | -10.09 | -28.2633053221 | 35.7 | 38.284999 | 24.64 | 11239 | 30.25736631 | DE |
12 | -1.1 | -4.11830774991 | 26.71 | 38.284999 | 24.64 | 7682 | 29.82330709 | DE |
26 | 14 | 120.585701981 | 11.61 | 38.284999 | 10.664999 | 6507 | 24.92380842 | DE |
52 | 14.36 | 127.644444444 | 11.25 | 38.284999 | 10.52 | 5583 | 19.94440589 | DE |
156 | 18.91 | 282.23880597 | 6.7 | 38.284999 | 6.495 | 5196 | 16.93531692 | DE |
260 | 18.91 | 282.23880597 | 6.7 | 38.284999 | 6.495 | 5196 | 16.93531692 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.