Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 493 |
|
|||||
| News | - | ||||||
| Day High | 12.435 | Low High |
|||||
| Day Low | 12.105 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Geo Group, Inc. | GEG | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.01 | -0.08% | 12.195 | 17:50:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.295 | 12.105 | 12.435 | 12.195 | 12.205 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 493 | - | 6.495 - 14.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:44:08 | 110 | 12.435 € | EUR |
Geo Group News
Loading Messages....
Historical GEG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.89 | 12.89 | 11.755 | 12.22 | 6,085 | -0.695 | -5.39% |
| 1 Month | 12.37 | 14.09 | 11.755 | 12.66 | 3,553 | -0.175 | -1.41% |
| 3 Months | 13.59 | 14.96 | 11.505 | 13.09 | 4,130 | -1.40 | -10.26% |
| 6 Months | 9.265 | 14.96 | 9.205 | 11.83 | 4,118 | 2.93 | 31.62% |
| 1 Year | 6.70 | 14.96 | 6.495 | 10.34 | 4,347 | 5.50 | 82.01% |
| 3 Years | 6.70 | 14.96 | 6.495 | 10.34 | 4,347 | 5.50 | 82.01% |
| 5 Years | 6.70 | 14.96 | 6.495 | 10.34 | 4,347 | 5.50 | 82.01% |
