ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Geo Group, Inc.

Geo Group, Inc. (GEG)

26.39
0.09
(0.34%)
Closed March 01 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
26.39
Bid
26.31
Ask
26.48
Volume
1,039
25.41 Day's Range 26.56
10.52 52 Week Range 38.285
Previous Close
26.30
Open
26.27
Last Trade
30
@
26.23
Last Trade Time
Average Volume (3m)
7,363
Financial Volume
-
VWAP
-

GEG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.013.9795114263225.3826.9821.98417025.08868262DE
4-3.81-12.615894039730.238.28499921.98469826.89825096DE
12-1.11-4.0363636363627.538.28499921.98736329.89401241DE
2614.485121.67156656911.90538.28499910.664999659725.06448195DE
5215.23136.4695340511.1638.28499910.52553220.23256839DE
15619.69293.8805970156.738.2849996.495517117.0134736DE
26019.69293.8805970156.738.2849996.495517117.0134736DE

GEG - Frequently Asked Questions (FAQ)

What is the current Geo Group share price?
The current share price of Geo Group is 26.39 €
What is the 1 year trading range for Geo Group share price?
Geo Group has traded in the range of 10.52 € to 38.285 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2PQOrganogenesis Holdings Inc
5.95 €
(99.66%)
5.51k
7M0ASpectra7 Microsystems Inc
0.0655 €
(45.56%)
8.01k
6OMOwens and Minor Inc
9.45 €
(42.11%)
1.29k
NL8Genesis Ai Corp
0.023 €
(33.72%)
2.2k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
553.77k
YM4Raiden Resources Limited
0.003 €
(-45.45%)
83.33k
4AMAmeresco Inc.
11.59 €
(-34.15%)
3.66k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
SL50Recharge Resources Ltd
0.0831 €
(-29.34%)
1.25k
3CPXiaomi Corporation
6.45 €
(-6.83%)
6.57M
D7GNel ASA
0.1937 €
(-2.57%)
2.71M
24YBrainchip Holdings Ltd
0.132 €
(-13.67%)
2.23M
TKAThyssenkrupp AG
7.574 €
(-1.17%)
1.73M
DMLSayona Mining Limited
0.012 €
(-9.77%)
1.6M

Discussion

View Full Feed
PennyMillions852 PennyMillions852 3 minutes ago
$IGPK was burning thru .008 at close yesterday! Thinner up top now to see .000-.01 break!
IGPK
tw0122 tw0122 4 minutes ago
That's how the penny bio works as far as we could consider the 4 players that own half the shares probably shorted there own shares. That is how the game usually works. Then don't forget all the naked shorting...lol. But once the slaughter house is done you get some cheap shares that can balloon 500
RNAZ
FooBarAndGrill FooBarAndGrill 5 minutes ago
Accounting and insiders selling aside. $SMCI's market is built on a niche area which is being rapidly filled by $NVDA and $AMD directly.
AMD NVDA SMCI
shotsky shotsky 5 minutes ago
It is impossible to know how many 'sells' there are in a day. MM's don't buy/sell in whole lots, they do it in tranches, which is the number listed in the spread for 'Qty'.
Except at market sells, then by definition the quantity is immaterial, but they will still trade using their 'qty' and t
NSAV
RealDutch RealDutch 6 minutes ago
Laxmi, I want to sell some tokens too. The way you are behaving, I think every shareholder will want to sell some.
Get it, moron?
ITUP
uksausage uksausage 8 minutes ago
this should cause a stir in the quantum world

https://lanoticiadigital.com.ar/news-en/bigbear-ai-unleashes-quantum-power-a-new-era-in-ai-innovation/149094/

no mention of whose quantum systems they can work with but certainly moving into the real processing world. Is it
IONQ
TheDane TheDane 8 minutes ago
Can there really be 102 million shares shorted? How many shares are in the tradable float? Something seems off, although heavy shorting explains the precipitous drop after the filings.
SMCI
Louie_Louie Louie_Louie 12 minutes ago
I do think it would be wise of them to listen to release proposals "outside" of the beltway and "outside" of Wallstreet. They would get a far better idea of fairness from those who have suffered the most through this Kabuki theater of a CONservatorhip.
KIPK KIPK 12 minutes ago
theorysuit - what are you babbling about. You cant force a success here...

This is like a one arm fighter, cant succeed on it on imo...

Needs help from the powerful DC Vaccine Technology.....

Will keep dropping until all gone imo....
IOVA
LVerstee LVerstee 12 minutes ago
You do not have the money, so why are you even speaking? First, come up with the funds, then gey the PoF sorted, and then I'll meet you in person in CA, where you are right now, not in India. Why not share a picture with us shareholders like you did when in Dubai posing infront of that birthday cake
ITUP
getmoreshares getmoreshares 15 minutes ago
does not give a date-- or exact ratio. info should be released soon.
https://dilutiontracker.com/app/reverse-split
SPGC
cottonmather cottonmather 17 minutes ago
Jack Richland. Another Trump lie. 17 minutes. https://www.youtube.com/watch?v=yNhKJX825jU
KILLAZILLA KILLAZILLA 19 minutes ago
LOLOLOLOL.....good analysis. DOPE!!!
TLRY
cpeter7 cpeter7 19 minutes ago
It seems like one of these sentences would cover the Tradewinds announcement on becoming awardable.

In Q3, we initiated a second phase of a project with a major DoD agency for our iDEMS solutions. We also delivered an iDEMS solution and began assisting in its implementation with yet a
VERI
RickNagra RickNagra 20 minutes ago
Oh wow.  Today will be a great day.  Oh wow.  Oh boy oh girl.
DBMM
theorysuit theorysuit 21 minutes ago
That's all the volume here is where about. It is funding themselves and their related companies. All these sheep get tangled in bunch at the slightest uptick in volume. 10m is probably because they need to pay for some advent sht.

10m volume out of 1.34b share count.
NWBO
KILLAZILLA KILLAZILLA 23 minutes ago
you shouldn't think. It DEFINITELY doesn't help....

F.Y.I. the lower it goes the MORE they have to dilute....

VERY SAD!!!
TLRY
i_dont_know i_dont_know 24 minutes ago
This was a good one , one point for you *lol*
BLPG
makecents99 makecents99 25 minutes ago
Charles Schwab is showing an ask of $11.13. Anyone else seeing this on Etrade or elsewhere?
Symbol VRSSF
Last $0.7597
Change -$0.0403 (-5.04%)
Bid $0.6894
Ask $11.1300
High $0.8232
Low $0.7010
Volume 477,170
At Close 02/28/2025
VRSSF
LVerstee LVerstee 27 minutes ago
Everything will come to light during the Escrow process. First, you'll need to secure some funds for that PoF before you get anything from my Escrow manager at my bank.
ITUP
RealDutch RealDutch 27 minutes ago
Laxmi, stop sending us your crappy emails.... you stupid moron.
ITUP
Locknload56 Locknload56 27 minutes ago
Question for Schwab users: My end of day shares traded always shows 1/2 of the volume on ihub. It tracks that way throughout the day. Anyone else see this ?

And yes, a $10 per share buyout would be welcome.
NWBO
RobotDroid RobotDroid 28 minutes ago
Linda powergrifter is a mute, inept, most worthless ceo ever.
NWBO
theorysuit theorysuit 28 minutes ago
Hey I'm still waiting for your watch and learn.....did you mock my under .32 statements 5 months ago. I'm still waiting for this .5Os you called for....


Float is over 1b and you think 20m is high volume. Please. This daily volume is dilution and pathetic. No demand for
NWBO

Your Recent History

Delayed Upgrade Clock