Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,514 |
|
|||||
| News | - | ||||||
| Day High | 12.655 | Low High |
|||||
| Day Low | 12.455 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Geo Group, Inc. | GEG | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.16 | 1.28% | 12.655 | 09:25:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.455 | 12.455 | 12.655 | 12.495 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 3,514 | - | 6.495 - 14.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:39:17 | 50 | 12.655 € | EUR |
Geo Group News
Loading Messages....
Historical GEG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.02 | 12.655 | 11.505 | 12.06 | 5,675 | 0.635 | 5.28% |
| 1 Month | 14.02 | 14.17 | 11.505 | 12.54 | 4,135 | -1.37 | -9.74% |
| 3 Months | 11.05 | 14.96 | 10.52 | 12.76 | 4,383 | 1.61 | 14.52% |
| 6 Months | 8.72 | 14.96 | 8.50 | 11.38 | 4,164 | 3.94 | 45.13% |
| 1 Year | 6.70 | 14.96 | 6.495 | 10.15 | 4,407 | 5.96 | 88.88% |
| 3 Years | 6.70 | 14.96 | 6.495 | 10.15 | 4,407 | 5.96 | 88.88% |
| 5 Years | 6.70 | 14.96 | 6.495 | 10.15 | 4,407 | 5.96 | 88.88% |
