Gbk Beteilig Ag O N (GBQ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1799999 | 3.65853455285 | 4.92 | 5.15 | 4.92 | 166 | 5.02137255 | DE |
4 | -0.5000001 | -8.92857321429 | 5.6 | 5.95 | 4.9 | 1083 | 5.27889922 | DE |
12 | 0 | 0 | 5.0999999 | 6 | 4.66 | 1061 | 5.27821085 | DE |
26 | -0.9000001 | -15.0000016667 | 6 | 6.45 | 4.5999999 | 1141 | 5.40870313 | DE |
52 | 0.5999999 | 13.3333311111 | 4.5 | 6.5 | 4.0599999 | 1618 | 5.36162164 | DE |
156 | -0.2000001 | -3.77358679245 | 5.3 | 6.5 | 3 | 1507 | 5.2602844 | DE |
260 | -0.2000001 | -3.77358679245 | 5.3 | 6.5 | 3 | 1507 | 5.2602844 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.