![Gbk Beteilig Ag O N](/common/images/company/TG_GBQ.png)
Gbk Beteilig Ag O N (GBQ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719001560 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1718915160 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1136 |
1718828820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1718742420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1718656020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 200 |
1718396820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1718310420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1718224020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1694 |
1718137620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 70 |
1718051220 | 5 | -0.45 | -8.26 | 5 | 5 | 5 | 5000 |
1717792020 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1717705620 | 5.45 | 0.45 | 9.00 | 5 | 5.45 | 5 | 4728 |
1717619220 | 5 | 0.3 | 6.38 | 4.68 | 5 | 4.68 | 8120 |
1717532820 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1717446420 | 4.7 | -0.18 | -3.69 | 4.7 | 4.7 | 4.7 | 410 |
1717187220 | 4.88 | -0.08 | -1.61 | 4.88 | 4.88 | 4.88 | 1000 |
1717100820 | 4.96 | -0.02 | -0.40 | 4.96 | 4.96 | 4.96 | 100 |
1717014420 | 4.98 | 0.42 | 9.21 | 4.5599999 | 4.98 | 4.5599999 | 587 |
1716928020 | 4.5599999 | -0.44 | -8.80 | 4.5599999 | 4.5599999 | 4.5599999 | 1000 |
1716841560 | 5 | 0 | 0.00 | 5 | 5 | 5 | 390 |
1716582420 | 5 | -0.2 | -3.85 | 5 | 5 | 5 | 820 |
1716495960 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
1716409560 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
1716323160 | 5.2 | 0.24 | 4.84 | 5.2 | 5.2 | 5.2 | 1255 |
1716236820 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
1715977620 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
1715891220 | 4.96 | -0.49 | -8.99 | 5.45 | 5.45 | 4.96 | 1087 |
1715804820 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1715718420 | 5.45 | -0.05 | -0.91 | 5.45 | 5.45 | 5.45 | 181 |
1715631960 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 35 |
1715372820 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1715286420 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1715200020 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1715113620 | 5.5 | 0.05 | 0.92 | 5.5 | 5.5 | 5.5 | 6 |
1715027220 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
1714768020 | 5.45 | -0.05 | -0.91 | 5.45 | 5.45 | 5.45 | 3 |
1714681560 | 5.5 | 0.52 | 10.44 | 5.5 | 5.5 | 5.5 | 3 |
1714508820 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
1714422420 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
1714163220 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
1714076820 | 4.98 | -0.02 | -0.40 | 5 | 5 | 4.98 | 5500 |
1713990420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1713904020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1713817620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1713558420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1713472020 | 5 | 0.08 | 1.63 | 5 | 5 | 5 | 1000 |
1713385560 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
1713299160 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
1713212760 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
1712953560 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
1712867160 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
1712780760 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
1712694360 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
1712607960 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 1020 |
1712348820 | 4.92 | -0.08 | -1.60 | 4.92 | 4.92 | 4.92 | 450 |
1712262360 | 5 | 0 | 0.00 | 4.7 | 5 | 4.7 | 7016 |
1712179620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1712093220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1711661220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1711574820 | 5 | 0.4 | 8.70 | 4.5999999 | 5 | 4.5999999 | 3675 |
1711488360 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
1711401960 | 4.5999999 | -0.02 | -0.43 | 4.5999999 | 4.5999999 | 4.5999999 | 2200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.