Groupe One Automotive Inc (GAV)
TG
Mark Chrisman Joins Firm to Lead Day-to-Day Acquisition Activities NORTHBROOK, Ill., March 6 /PRNewswire-FirstCall/ -- Grubb & Ellis Company (OTC:GBEL) today said the March 3 closing of the...
Includes Exercise of Over-Allotment Option in Full NORTHBROOK, Ill., March 3 /PRNewswire-FirstCall/ -- Grubb & Ellis Realty Advisors, Inc. (AMEX:GAV) announced today that it has closed its...
NORTHBROOK, Ill., Feb. 27 /PRNewswire-FirstCall/ -- Grubb & Ellis Realty Advisors, Inc. (AMEX:GAV) announced today the pricing of its initial public offering of 20,833,334 units at a price of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2 | -0.490196078431 | 408 | 408 | 408 | 246 | 408 | DE |
4 | 16 | 4.10256410256 | 390 | 414 | 390 | 103 | 406.48051948 | DE |
12 | 16 | 4.10256410256 | 390 | 414 | 390 | 103 | 406.48051948 | DE |
26 | 16 | 4.10256410256 | 390 | 414 | 390 | 103 | 406.48051948 | DE |
52 | 16 | 4.10256410256 | 390 | 414 | 390 | 103 | 406.48051948 | DE |
156 | 16 | 4.10256410256 | 390 | 414 | 390 | 103 | 406.48051948 | DE |
260 | 16 | 4.10256410256 | 390 | 414 | 390 | 103 | 406.48051948 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.