IHI Corp (IWJ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -9.4 | -15.9322033898 | 59 | 59 | 48.4 | 390 | 54.31888148 | DE |
4 | -2.9 | -5.52380952381 | 52.5 | 60.5 | 48.4 | 314 | 55.01805054 | DE |
12 | -2.4 | -4.61538461538 | 52 | 60.5 | 45.4 | 258 | 52.20436272 | DE |
26 | 18.6 | 60 | 31 | 60.5 | 27.8 | 259 | 45.59433281 | DE |
52 | 31.5 | 174.033149171 | 18.1 | 60.5 | 16.899999 | 232 | 40.37652621 | DE |
156 | 26.4 | 113.793103448 | 23.2 | 60.5 | 16.5 | 222 | 37.96038741 | DE |
260 | 26.4 | 113.793103448 | 23.2 | 60.5 | 16.5 | 222 | 37.96038741 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.