Groupe One Automotive Inc Historical Data - GAV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2	-0.490196078431	408	408	408	246	408	DE
4	16	4.10256410256	390	414	390	103	406.48051948	DE
12	16	4.10256410256	390	414	390	103	406.48051948	DE
26	16	4.10256410256	390	414	390	103	406.48051948	DE
52	16	4.10256410256	390	414	390	103	406.48051948	DE
156	16	4.10256410256	390	414	390	103	406.48051948	DE
260	16	4.10256410256	390	414	390	103	406.48051948	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1734038820	408	0	0.00	408	408	408	0
1733952420	408	0	0.00	408	408	408	0
1733866020	408	0	0.00	408	408	408	0
1733779620	408	-6	-1.45	408	408	408	246
1733520420	414	0	0.00	414	414	414	0
1733434020	414	0	0.00	414	414	414	0
1733347620	414	0	0.00	414	414	414	0
1733261220	414	0	0.00	414	414	414	0
1733174820	414	0	0.00	414	414	414	0
1732915620	414	0	0.00	414	414	414	0
1732829220	414	0	0.00	414	414	414	0
1732742820	414	24	6.15	414	414	414	27
1732656420	390	0	0.00	390	390	390	0
1732570020	390	0	0.00	390	390	390	0

Groupe One Automotive Inc (GAV) Historical