ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Gs Yuasa Corp

Gs Yuasa Corp (G9Y)

15.45
-0.11
(-0.71%)
Closed January 11 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
15.45
Bid
15.31
Ask
15.61
Volume
0.00
0.00 Day's Range 0.00
12.50 52 Week Range 19.77
Previous Close
15.56
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
314
Financial Volume
-
VWAP
-

G9Y Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.37-2.3388116308515.8216.05999915.2816415.83931864DE
12-1.47-8.6879432624116.9217.3415.2831416.52290509DE
26-1.32-7.8711985688716.7718.512.9126516.22276214DE
522.4518.84615384621319.7712.530216.29049508DE
156-2.05-11.714285714317.519.7712.231115.64098897DE
260-2.05-11.714285714317.519.7712.231115.64098897DE

G9Y - Frequently Asked Questions (FAQ)

What is the current Gs Yuasa share price?
The current share price of Gs Yuasa is 15.45 €
What is the 1 year trading range for Gs Yuasa share price?
Gs Yuasa has traded in the range of 12.50 € to 19.77 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
frrol frrol 8 minutes ago
Read the post you're replying to. As you can see, these guys are not master minds. They're fools who lost money and are coping by trolling bulls. To the bulls who are fools themselves, they think it's "paid bashing". Stupid in stereo.
Grow up, folks. Do the world a favor.
AVXL
SkeBallLarry SkeBallLarry 16 minutes ago
" Says it all, Capgain ~ Good Morning " .. !!
frrol frrol 17 minutes ago
Conspiracy theories don't have to be rational, they're coping mechanisms. See how a foolish person copes with a stock gambling loss, an election loss, a round earth, etc.
Be wary of the nutty on messageboards.
AVXL
carvajal carvajal 20 minutes ago

Translate it yourself.

HMBL
weedtrader420 weedtrader420 21 minutes ago
Yeah, OK barely holding on, you have no clue. Elon Parsons Project Sirius Eye In The Sky
XRPUSD
eagle8 eagle8 29 minutes ago
https://x.com/d_stock07734


GLTU Captain.
NWBO
weedtrader420 weedtrader420 30 minutes ago
XRP BURNING LOVE $100 TARGET
XRPUSD
Just the facts maam Just the facts maam 30 minutes ago
Interesting, Silvr.
ANIP
eyal2 eyal2 30 minutes ago
style="font-size: 16px"https://entertainmentnow.com/dancing-with-the-stars/emma-slater-new-job-hosting-gig/
style="font-size: 16px"

style="font-size: 16px"Finally, This is interesting 
MWWC
Just the facts maam Just the facts maam 33 minutes ago
Thanks Silvr, this would make diagnosing low testosterone much more efficient.
ANIP
SilkRoad SilkRoad 35 minutes ago
DragonSilk in Space?

Here’s why I thought of it at 4:00 a.m. in the morning. I was thinking about the amount of satellites being put into space, the Space Shuttle Columbia disaster, and the Kessler Syndrome. This then led me to think about the temperature outside the International
KBLB
weedtrader420 weedtrader420 35 minutes ago
XRP will help rebuild California 2028 Smart LA, There was a reason to burn down California so they could rebuild it smarter. people in California are stuck on stupid. that’s all gonna change with the 2028 smart LA being built. BURN BABY BURN🔥 🌆🌇
XRPUSD
aljafy aljafy 36 minutes ago
I meant 20k shares, not $20k. 
TCRI
ElectricMountain53 ElectricMountain53 37 minutes ago
If you would have understood correctly, I did not sell everything. And second, if you remember: I don't have lo listen to you either! Are you frustrated in some way perhaps? Likely caused by a bad investment or something? LOL
LWLG
bluebird50 bluebird50 39 minutes ago
Felt some shenanigans on this pull back but now evidently it's doing its thing!?! Wait and see!! 

TNXP
eagle8 eagle8 41 minutes ago
Andrew Caravello, DO
@andrewcaravello
$NWBO ⏱️

ChatGPT:

The USC Brain Tumor Center has participated in clinical trials evaluating DCVax-L, an investigational immunotherapy developed by Northwest Biotherapeutics for glioblastoma multiforme (GBM). DCVax-L is
NWBO
weedtrader420 weedtrader420 47 minutes ago
I AM THE BULLGOD XRP $100 TARGET D.O.G.E
XRPUSD
Guido2 Guido2 50 minutes ago
https://x.com/guidoperei/status/1878013864711004392?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
nowwhat2 nowwhat2 54 minutes ago
t’s all just barely holding on. That’s the effng beauty of it

https://investorshub.advfn.com/uimage/uploads/2025/1/11/ylmvoBTC_!_111_CRYPTOS_CORRELATION_COMP.jpg







https://investorshub.advfn.com/uimage/uploads/2025/1/11/qroz
XRPUSD
mrfence mrfence 55 minutes ago
I love slide shows. I'm watching one now, and picking out the car I'm buying when $FMCC~ $FMNA~ break $10.00 pps by this month's end. Enjoy!
[yt]axt_G4icGHg?si=w55CLCCp3ZEA8_F3[/yt]
Oh, and I know somebody that shorted their boat @ $2.00,
I am putting together my own slide show
FMCC FMNA
More Belgians More Belgians 57 minutes ago
Double post
LWLG
More Belgians More Belgians 57 minutes ago
You sold yesterday
Please move on
LWLG

Your Recent History

Delayed Upgrade Clock