Gs Yuasa Corp (G9Y)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.37 | -2.33881163085 | 15.82 | 16.059999 | 15.28 | 164 | 15.83931864 | DE |
| 12 | -1.47 | -8.68794326241 | 16.92 | 17.34 | 15.28 | 314 | 16.52290509 | DE |
| 26 | -1.32 | -7.87119856887 | 16.77 | 18.5 | 12.91 | 265 | 16.22276214 | DE |
| 52 | 2.45 | 18.8461538462 | 13 | 19.77 | 12.5 | 302 | 16.29049508 | DE |
| 156 | -2.05 | -11.7142857143 | 17.5 | 19.77 | 12.2 | 311 | 15.64098897 | DE |
| 260 | -2.05 | -11.7142857143 | 17.5 | 19.77 | 12.2 | 311 | 15.64098897 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 15.92 | 0 | 0.00 | 15.92 | 15.92 | 15.92 | 0 |
| 1736458020 | 15.92 | 0 | 0.00 | 15.92 | 15.92 | 15.92 | 0 |
| 1736371620 | 15.92 | 0 | 0.00 | 15.92 | 15.92 | 15.92 | 0 |
| 1736285220 | 15.92 | 0 | 0.00 | 15.92 | 15.92 | 15.92 | 0 |
| 1736198820 | 15.92 | 0 | 0.00 | 15.92 | 15.92 | 15.92 | 0 |
| 1735939620 | 15.92 | 0 | 0.00 | 15.92 | 15.92 | 15.92 | 0 |
| 1735853220 | 15.92 | 0.17 | 1.08 | 15.92 | 15.92 | 15.92 | 314 |
| 1735594020 | 15.75 | -0.31 | -1.93 | 15.94 | 15.94 | 15.75 | 368 |
| 1735334820 | 16.059999 | 0.24 | 1.52 | 16 | 16.059999 | 16 | 153 |
| 1734989220 | 15.82 | 0.54 | 3.53 | 15.82 | 15.82 | 15.82 | 4 |
| 1734730020 | 15.28 | -0.37 | -2.36 | 15.28 | 15.28 | 15.28 | 6 |
| 1734643620 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1734557220 | 15.65 | -0.17 | -1.07 | 15.65 | 15.65 | 15.65 | 100 |
| 1734470820 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1734384420 | 15.82 | 0.22 | 1.41 | 15.82 | 15.82 | 15.82 | 200 |
| 1734125220 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1734038820 | 15.6 | 0.19 | 1.23 | 15.6 | 15.6 | 15.6 | 237 |
| 1733952420 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1733866020 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1733779620 | 15.41 | 0 | 0.00 | 15.41 | 15.41 | 15.41 | 0 |
| 1733520420 | 15.41 | -0.41 | -2.59 | 15.38 | 15.41 | 15.38 | 870 |
| 1733434020 | 15.82 | -0.25 | -1.56 | 15.82 | 15.82 | 15.82 | 300 |
| 1733347620 | 16.07 | -0.47 | -2.84 | 15.63 | 16.07 | 15.63 | 922 |
| 1733261220 | 16.54 | 0.2 | 1.22 | 16.5 | 16.54 | 16.5 | 390 |
| 1733174820 | 16.34 | 0.26 | 1.62 | 16.34 | 16.34 | 16.34 | 2 |
| 1732915620 | 16.079999 | -1.13 | -6.57 | 16.079999 | 16.079999 | 16.079999 | 75 |
| 1732829220 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1732742820 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1732656420 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1732570020 | 17.21 | -0.13 | -0.75 | 17.21 | 17.21 | 17.21 | 200 |
| 1732310820 | 17.34 | 1.31 | 8.17 | 17.25 | 17.34 | 17.25 | 1785 |
| 1732224360 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1732137960 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1732051560 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1731965160 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1731705960 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1731619560 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1731533160 | 16.03 | -0.44 | -2.67 | 16.03 | 16.03 | 16.03 | 26 |
| 1731446820 | 16.469999 | -0.03 | -0.18 | 16.469999 | 16.469999 | 16.469999 | 76 |
| 1731360420 | 16.5 | -0.31 | -1.84 | 16.5 | 16.5 | 16.5 | 9 |
| 1731101160 | 16.809999 | 0 | 0.00 | 16.809999 | 16.809999 | 16.809999 | 0 |
| 1731014760 | 16.809999 | -0.28 | -1.64 | 16.809999 | 16.809999 | 16.809999 | 16 |
| 1730928360 | 17.09 | 0.74 | 4.53 | 17.079999 | 17.09 | 17.079999 | 1782 |
| 1730841960 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 0 |
| 1730755560 | 16.35 | -0.3 | -1.80 | 16.35 | 16.35 | 16.35 | 86 |
| 1730496360 | 16.649999 | 0.31 | 1.90 | 16.309999 | 16.649999 | 16.309999 | 58 |
| 1730409960 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1730323560 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1730237160 | 16.34 | 0 | 0.00 | 16.34 | 16.34 | 16.34 | 0 |
| 1730150760 | 16.34 | -0.27 | -1.63 | 16.36 | 16.36 | 16.34 | 53 |
| 1729887960 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1729801560 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1729715160 | 16.61 | 0 | 0.00 | 16.61 | 16.61 | 16.61 | 0 |
| 1729628760 | 16.61 | -0.31 | -1.83 | 16.61 | 16.61 | 16.61 | 6 |
| 1729542360 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1729283160 | 16.92 | 0.08 | 0.48 | 16.92 | 16.92 | 16.92 | 120 |
| 1729196820 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1729110420 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1729024020 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1728937620 | 16.84 | -0.64 | -3.66 | 16.809999 | 16.84 | 16.809999 | 240 |
| 1728630000 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
