![Gs Yuasa Corp](/common/images/company/TG_G9Y.png)
Gs Yuasa Corp (G9Y)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.23 | 1.20230005227 | 19.13 | 19.69 | 19.13 | 122 | 19.48299331 | DE |
4 | 1.31 | 7.25761772853 | 18.05 | 19.77 | 18.05 | 191 | 19.02353892 | DE |
12 | 1.04 | 5.6768558952 | 18.32 | 19.77 | 17.44 | 207 | 18.39975472 | DE |
26 | 6.76 | 53.6507936508 | 12.6 | 19.77 | 12.2 | 348 | 15.74569377 | DE |
52 | 1.86 | 10.6285714286 | 17.5 | 19.77 | 12.2 | 339 | 15.35386151 | DE |
156 | 1.86 | 10.6285714286 | 17.5 | 19.77 | 12.2 | 339 | 15.35386151 | DE |
260 | 1.86 | 10.6285714286 | 17.5 | 19.77 | 12.2 | 339 | 15.35386151 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719001620 | 19.239999 | -0.34 | -1.74 | 19.239999 | 19.239999 | 19.239999 | 8 |
1718915160 | 19.579999 | 0.09 | 0.46 | 19.69 | 19.69 | 19.579999 | 52 |
1718828820 | 19.489999 | 0.04 | 0.21 | 19.489999 | 19.489999 | 19.489999 | 13 |
1718742360 | 19.45 | 0.06 | 0.31 | 19.45 | 19.45 | 19.45 | 180 |
1718656020 | 19.39 | -0.12 | -0.62 | 19.39 | 19.39 | 19.39 | 75 |
1718396820 | 19.51 | 0.93 | 5.01 | 19.13 | 19.51 | 19.13 | 288 |
1718310420 | 18.579999 | 0 | 0.00 | 18.579999 | 18.579999 | 18.579999 | 0 |
1718224020 | 18.579999 | 0 | 0.00 | 18.579999 | 18.579999 | 18.579999 | 0 |
1718137620 | 18.579999 | 0 | 0.00 | 18.579999 | 18.579999 | 18.579999 | 0 |
1718051220 | 18.579999 | 0 | 0.00 | 18.579999 | 18.579999 | 18.579999 | 0 |
1717792020 | 18.579999 | 0 | 0.00 | 18.579999 | 18.579999 | 18.579999 | 0 |
1717705620 | 18.579999 | -0.04 | -0.21 | 18.579999 | 18.579999 | 18.579999 | 500 |
1717619220 | 18.62 | -0.83 | -4.27 | 18.59 | 18.62 | 18.59 | 466 |
1717532820 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
1717446420 | 19.45 | -0.32 | -1.62 | 19.44 | 19.45 | 19.44 | 410 |
1717187220 | 19.77 | 0.55 | 2.86 | 19.77 | 19.77 | 19.77 | 25 |
1717100820 | 19.22 | 1.17 | 6.48 | 19.22 | 19.22 | 19.22 | 26 |
1717014360 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
1716927960 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
1716841560 | 18.05 | 0.12 | 0.67 | 18.05 | 18.05 | 18.05 | 70 |
1716582360 | 17.93 | 0 | 0.00 | 17.93 | 17.93 | 17.93 | 0 |
1716495960 | 17.93 | 0 | 0.00 | 17.93 | 17.93 | 17.93 | 0 |
1716409560 | 17.93 | 0 | 0.00 | 17.93 | 17.93 | 17.93 | 0 |
1716323160 | 17.93 | 0.35 | 1.99 | 17.8 | 17.93 | 17.8 | 554 |
1716236760 | 17.579999 | 0.14 | 0.80 | 17.579999 | 17.579999 | 17.579999 | 20 |
1715977620 | 17.44 | -0.38 | -2.13 | 17.44 | 17.44 | 17.44 | 120 |
1715891220 | 17.82 | 0 | 0.00 | 17.82 | 17.82 | 17.82 | 0 |
1715804820 | 17.82 | -0.09 | -0.50 | 17.809999 | 17.82 | 17.809999 | 819 |
1715718420 | 17.91 | 0.24 | 1.36 | 17.91 | 17.91 | 17.91 | 200 |
1715631960 | 17.67 | -0.3 | -1.67 | 17.75 | 17.75 | 17.67 | 125 |
1715372820 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 0 |
1715286420 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 0 |
1715200020 | 17.97 | 0.45 | 2.57 | 17.96 | 17.97 | 17.96 | 302 |
1715113620 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
1715027220 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 100 |
1714768020 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
1714681620 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
1714508820 | 17.52 | -0.36 | -2.01 | 17.52 | 17.52 | 17.52 | 286 |
1714422420 | 17.88 | 0 | 0.00 | 17.88 | 17.88 | 17.88 | 0 |
1714163220 | 17.88 | 0 | 0.00 | 17.88 | 17.88 | 17.88 | 0 |
1714076820 | 17.88 | 0 | 0.00 | 17.88 | 17.88 | 17.88 | 0 |
1713990420 | 17.88 | 0 | 0.00 | 17.88 | 17.88 | 17.88 | 0 |
1713904020 | 17.88 | 0 | 0.00 | 17.88 | 17.88 | 17.88 | 0 |
1713817620 | 17.88 | 0 | 0.00 | 17.88 | 17.88 | 17.88 | 0 |
1713558420 | 17.88 | 0 | 0.00 | 17.88 | 17.88 | 17.88 | 0 |
1713472020 | 17.88 | 0 | 0.00 | 17.88 | 17.88 | 17.88 | 0 |
1713385620 | 17.88 | -1.14 | -5.99 | 17.88 | 17.88 | 17.88 | 50 |
1713299220 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
1713212820 | 19.02 | -0.52 | -2.66 | 19.1 | 19.1 | 19.02 | 75 |
1712953620 | 19.54 | 0 | 0.00 | 19.54 | 19.54 | 19.54 | 0 |
1712867220 | 19.54 | 0.5 | 2.63 | 19.54 | 19.54 | 19.54 | 8 |
1712780760 | 19.04 | 0 | 0.00 | 19.04 | 19.04 | 19.04 | 0 |
1712694360 | 19.04 | 0 | 0.00 | 19.04 | 19.04 | 19.04 | 0 |
1712607960 | 19.04 | 0.33 | 1.76 | 19.02 | 19.04 | 19.02 | 35 |
1712348760 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
1712262360 | 18.71 | 0.39 | 2.13 | 18.44 | 18.71 | 18.44 | 530 |
1712175960 | 18.32 | -0.68 | -3.58 | 18.32 | 18.32 | 18.32 | 55 |
1712093160 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
1711661160 | 19 | -0.5 | -2.56 | 19.1 | 19.1 | 19 | 450 |
1711574820 | 19.5 | 0.3 | 1.56 | 19.5 | 19.5 | 19.5 | 55 |
1711488360 | 19.2 | 0.4 | 2.13 | 19 | 19.2 | 19 | 504 |
1711401960 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.