Fujitsu Limited (FUJ1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.99 | -5.60271646859 | 17.67 | 17.67 | 16.489999 | 1130 | 16.80081858 | DE |
4 | -0.43 | -2.51315020456 | 17.11 | 17.7 | 16.489999 | 836 | 16.9946777 | DE |
12 | -1.01 | -5.70944036179 | 17.69 | 18.38 | 15.99 | 722 | 17.13392342 | DE |
26 | 1.2 | 7.7519379845 | 15.48 | 20.2 | 13 | 1035 | 17.17562561 | DE |
52 | -111.72 | -87.0093457944 | 128.4 | 158.05 | 12.89 | 780 | 20.98322739 | DE |
156 | -98.77 | -85.552187094 | 115.45 | 158.05 | 12.89 | 617 | 25.48549721 | DE |
260 | -98.77 | -85.552187094 | 115.45 | 158.05 | 12.89 | 617 | 25.48549721 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.