
Fujitsu Limited (FUJ1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.35 | -1.81347150259 | 19.3 | 19.79 | 18.95 | 76 | 19.51771523 | DE |
4 | 2.03 | 11.9976359338 | 16.92 | 19.79 | 16.92 | 420 | 18.37789281 | DE |
12 | 0.86 | 4.75400773908 | 18.09 | 19.79 | 16.489999 | 552 | 17.50544495 | DE |
26 | 3.31 | 21.1636828645 | 15.64 | 20.2 | 15.39 | 808 | 17.85405709 | DE |
52 | -121.49999 | -86.5076530087 | 140.44999 | 158.05 | 12.89 | 798 | 18.87973702 | DE |
156 | -96.5 | -83.5859679515 | 115.45 | 158.05 | 12.89 | 597 | 25.34783837 | DE |
260 | -96.5 | -83.5859679515 | 115.45 | 158.05 | 12.89 | 597 | 25.34783837 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.