Fujitsu Limited (FUJ1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.28 | -1.61662817552 | 17.32 | 17.32 | 16.84 | 342 | 16.89304739 | DE |
4 | -0.359999 | -2.06895988902 | 17.399999 | 17.96 | 16.84 | 471 | 17.13781375 | DE |
12 | -2.37 | -12.2102009274 | 19.41 | 20.2 | 15.99 | 881 | 17.89330199 | DE |
26 | 1.84 | 12.1052631579 | 15.2 | 20.2 | 13 | 1040 | 16.99450828 | DE |
52 | -119.86 | -87.5529583638 | 136.9 | 158.05 | 12.89 | 726 | 21.83727445 | DE |
156 | -98.41 | -85.2403637939 | 115.45 | 158.05 | 12.89 | 597 | 26.08502636 | DE |
260 | -98.41 | -85.2403637939 | 115.45 | 158.05 | 12.89 | 597 | 26.08502636 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.