
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.213 | 16.3531669866 | 1.3025 | 1.5195 | 1.1459999 | 1499 | 1.24697648 | DE |
4 | -0.1885 | -11.0622065728 | 1.704 | 1.704 | 1.1459999 | 2376 | 1.32173322 | DE |
12 | -0.143 | -8.6222490202 | 1.6585 | 1.9985 | 1.1459999 | 2357 | 1.56100892 | DE |
26 | 0.6067 | 66.7583626761 | 0.9088 | 2.458 | 0.8924 | 5298 | 1.51711893 | DE |
52 | 0.7305 | 93.0573248408 | 0.785 | 2.458 | 0.7024 | 5373 | 1.24011906 | DE |
156 | -0.4145 | -21.4766839378 | 1.93 | 2.458 | 0.7024 | 5705 | 1.22992189 | DE |
260 | -0.4145 | -21.4766839378 | 1.93 | 2.458 | 0.7024 | 5705 | 1.22992189 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.