ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Fossil Group Inc

Fossil Group Inc (FSL)

1.5155
0.2255
(17.48%)
Closed March 13 5:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.5155
Bid
1.4895
Ask
1.541
Volume
1,465
1.29 Day's Range 1.5195
0.7024 52 Week Range 2.458
Previous Close
1.29
Open
1.29
Last Trade
1000
@
1.492
Last Trade Time
Average Volume (3m)
2,357
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.21316.35316698661.30251.51951.145999914991.24697648DE
4-0.1885-11.06220657281.7041.7041.145999923761.32173322DE
12-0.143-8.62224902021.65851.99851.145999923571.56100892DE
260.606766.75836267610.90882.4580.892452981.51711893DE
520.730593.05732484080.7852.4580.702453731.24011906DE
156-0.4145-21.47668393781.932.4580.702457051.22992189DE
260-0.4145-21.47668393781.932.4580.702457051.22992189DE

FSL - Frequently Asked Questions (FAQ)

What is the current Fossil share price?
The current share price of Fossil is 1.5155 €
What is the 1 year trading range for Fossil share price?
Fossil has traded in the range of 0.7024 € to 2.458 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.013 €
(52.94%)
7.63k
VOPInvestigator Resources Ltd
0.0175 €
(40.00%)
4.89k
IAHInternational Lithium Corp
0.0145 €
(38.10%)
20.1k
K6SMira Pharmaceuticals Inc
1.20 €
(37.93%)
3.67k
B5S0NU E Power Corp
0.283 €
(36.06%)
76.19k
9COCorus Entertainment
0.0335 €
(-43.70%)
460
C0MCCS Abwicklungs AG
0.08 €
(-42.45%)
196.61k
47GAGo Metals Corp
0.0142 €
(-36.61%)
4.13k
M0YNMynaric AG
0.866 €
(-35.85%)
429.67k
WIG1Wige Media AG
0.017 €
(-35.85%)
1.44M
D7GNel ASA
0.28 €
(-11.81%)
36.74M
RQ0DWave Quantum Inc
6.384 €
(19.95%)
3.19M
DRHDroneShield Limited
0.575 €
(7.68%)
2.21M
DMLSayona Mining Limited
0.0115 €
(-4.96%)
1.88M
WIG1Wige Media AG
0.017 €
(-35.85%)
1.44M

Discussion

View Full Feed
HeisenbergBlue HeisenbergBlue 3 minutes ago
bingo
FNMA
lifeonthefarm lifeonthefarm 4 minutes ago
you talk to Jim lately? looks to me like huge things are finally coming.
paytience. just keep loading down here pal
VXIT
MarcoPolo4 MarcoPolo4 4 minutes ago
I heard the same thing zdog. That is a big range for the modulator. The modulator is increasingly getting more important for transceivers to deliver big advancements in speed. The optics are driving a large share of the benefit seen for transceivers and that trend will continue. So that means the sh
LWLG
lifeonthefarm lifeonthefarm 6 minutes ago
calling a spade a spade....why don't you AHOLES do DD and see exactly who was behind this SCAM that bagged many.....hint 3 mutts got 1.2 billion shares UNRESTRICTED....THEN THIS SCAM STARTED WITH WU and his Chinese connections.....
IGPK
Fangster Fangster 7 minutes ago
Good stuff Yoda!   I wonder who the thumbs downer could be? 
CWBHF
Ryoko Ryoko 7 minutes ago
There's almost no volume. What action that is taking place is likely just people getting alerts from the stock scanners which noticed the recent price movement. I seriously doubt the company has gotten its act together or that anything has changed.
IBGR
Dead On Arrival Dead On Arrival 7 minutes ago
Their investment is going down the toilet and if a r/s happens, then their money is gone. Same thing happened in Niocorp. A bunch of promises that never came to fruition. Look at the charts of both companies. Welcome to the world of penny stocks.
LWLG
Brysh Brysh 9 minutes ago
ModuLink update today from the CFO on LinkedIn (photos on the LinkedIn page):

🚀 Exciting News from ModuLink Group! 🌟

We are thrilled to announce the assembly of our first semi-modular display home in Australia! This project highlights our dedication to t
IDVV
Fully Diluted Fully Diluted 9 minutes ago
Tomorrow neither green, nor red, nor flat. Tomorrow blue. 🚀

Hi, Rick. 😁
FNMA
955 955 10 minutes ago
Soros backed?
Schrodingers Cat Schrodingers Cat 10 minutes ago
Mar 13 short volumes: CODX 56%, FLGT 75%, QDEL 49%, VERU 49%.
CODX VERU
tuzedaze tuzedaze 10 minutes ago
Can I get a Rick Flair….. https://x.com/pulte/status/1900328279799648304?s=61
FMCC
SSKILLZ1 SSKILLZ1 11 minutes ago
VMIR (As Of 3/13/25)

Daily Performance
Value Microcap Index:-1.87%
Value Microcap Index Rebalanced:-1.93%

Overall Performance
Value Microcap Index: -10.94% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-10.72% (Worst Levels of 2025)
waterchaser waterchaser 11 minutes ago
What?
HIRU
SSKILLZ1 SSKILLZ1 12 minutes ago
VMIR (As Of 3/13/25)

Daily Performance
Value Microcap Index:-1.87%
Value Microcap Index Rebalanced:-1.93%

Overall Performance
Value Microcap Index: -10.94% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-10.72% (Worst Levels of 2025)
TenKay TenKay 12 minutes ago
How does he retire shares that are essentially all in the hands often retail?
HMBL
StevenRisk StevenRisk 12 minutes ago
Looks like the fat lady is on the stage. This is the end which is very tell of management. Let the lawsuits begin!
SHWZ
trader59 trader59 13 minutes ago
I'm not going to read through all the S-1's filed some time ago, there's a lot of them, but if YCRM (pre-Jordan) sold stock with them, they became a registrant and were obligated to file their periodic reports in Edgar. Used to be a legit ice cream company, now it isn't, but that registration would
YCRM
Polymer Paul Polymer Paul 13 minutes ago
Yves = lebby with a french accent. Welcome to the circus part two! Love how the longs tune has changed to ' I expect I buyout anytime soon' ...... That's the new theme as Yves has let slip there's no revenue for years ahead. If Yves is so confident why doesn't he buy shares on the open market ? My a
LWLG
BOREALIS BOREALIS 13 minutes ago
TRUMP'S CIRCUS

https://www.politico.com/dims4/default/cb60aa4/2147483647/resize/1160x%3E/quality/90/?url=https%3A%2F%2Fstatic.politico.com%2F85%2Fdc%2Fe87cd411440da64d5d3c02b39a0b%2Fwuc250307-1160.jpg
govprs govprs 13 minutes ago
I'm as patient as I can be.  No place to go from here but up!
GDVM
kip128932156 kip128932156 14 minutes ago
https://x.com/investit3/status/1900338453558006020?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ
FNMA
arizona1 arizona1 14 minutes ago
And I'll also take a picture of my $3.67 gas price even with my grocery discount. Also my $10 eggs. Also the 6.65% mortgage rates. Also the stock market crater...... 40,813.57 - 537.36 (1.30%)today. So take your cheap -.20 cent gas price and shove it.