Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 14,999 |
|
|||||
| News | - | ||||||
| Day High | 1.1045 | Low High |
|||||
| Day Low | 1.096 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fossil Group Inc | FSL | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.021 | -1.86% | 1.1105 | 17:50:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.1045 | 1.096 | 1.1045 | 1.1105 | 1.1315 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 14,999 | - | 0.7024 - 2.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:05:02 | 1,000 | 1.096 € | EUR |
Fossil News
Loading Messages....
Historical FSL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.1705 | 1.1705 | 1.096 | 1.17 | 700 | -0.06 | -5.13% |
| 1 Month | 0.8614 | 1.3625 | 0.8614 | 1.08 | 6,297 | 0.2491 | 28.92% |
| 3 Months | 0.846 | 1.3625 | 0.7024 | 0.886206 | 6,799 | 0.2645 | 31.26% |
| 6 Months | 1.053 | 1.4965 | 0.7024 | 1.04 | 6,386 | 0.0575 | 5.46% |
| 1 Year | 1.93 | 2.00 | 0.7024 | 1.12 | 6,334 | -0.8195 | -42.46% |
| 3 Years | 1.93 | 2.00 | 0.7024 | 1.12 | 6,334 | -0.8195 | -42.46% |
| 5 Years | 1.93 | 2.00 | 0.7024 | 1.12 | 6,334 | -0.8195 | -42.46% |
