News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1895 | 14.5489443378 | 1.3025 | 1.5195 | 1.1459999 | 1499 | 1.24697648 | DE |
| 4 | -0.212 | -12.441314554 | 1.704 | 1.704 | 1.1459999 | 2376 | 1.32173322 | DE |
| 12 | -0.1665 | -10.039192041 | 1.6585 | 1.9985 | 1.1459999 | 2357 | 1.56100892 | DE |
| 26 | 0.5832 | 64.1725352113 | 0.9088 | 2.458 | 0.8924 | 5298 | 1.51711893 | DE |
| 52 | 0.707 | 90.0636942675 | 0.785 | 2.458 | 0.7024 | 5373 | 1.24011906 | DE |
| 156 | -0.438 | -22.6943005181 | 1.93 | 2.458 | 0.7024 | 5705 | 1.22992189 | DE |
| 260 | -0.438 | -22.6943005181 | 1.93 | 2.458 | 0.7024 | 5705 | 1.22992189 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 1.28 | 0.08 | 6.49 | 1.1645 | 1.28 | 1.1459999 | 3346 |
| 1741728420 | 1.202 | -0.05 | -3.84 | 1.197 | 1.202 | 1.197 | 2545 |
| 1741642020 | 1.25 | -0.05 | -4.07 | 1.2465 | 1.25 | 1.2465 | 34 |
| 1741382820 | 1.303 | 0.02 | 1.68 | 1.3025 | 1.303 | 1.3025 | 69 |
| 1741296420 | 1.2815 | 0 | 0.00 | 1.2815 | 1.2815 | 1.2815 | 0 |
| 1741210020 | 1.2815 | -0.02 | -1.80 | 1.2815 | 1.2815 | 1.2815 | 1000 |
| 1741123620 | 1.305 | -0.19 | -12.45 | 1.305 | 1.305 | 1.305 | 500 |
| 1741037220 | 1.4905 | 0.01 | 0.95 | 1.4905 | 1.4905 | 1.4905 | 3 |
| 1740778020 | 1.4765 | 0.22 | 17.93 | 1.473 | 1.4765 | 1.4175 | 1100 |
| 1740691620 | 1.252 | 0 | 0.00 | 1.252 | 1.252 | 1.252 | 0 |
| 1740605220 | 1.252 | 0 | 0.00 | 1.252 | 1.252 | 1.252 | 0 |
| 1740518820 | 1.252 | -0.25 | -16.64 | 1.4315 | 1.5145 | 1.252 | 13629 |
| 1740432420 | 1.502 | -0.02 | -1.31 | 1.502 | 1.502 | 1.502 | 7 |
| 1740173220 | 1.522 | -0.18 | -10.68 | 1.522 | 1.522 | 1.522 | 6176 |
| 1740086820 | 1.704 | 0 | 0.00 | 1.704 | 1.704 | 1.704 | 0 |
| 1740000420 | 1.704 | 0 | 0.00 | 1.704 | 1.704 | 1.704 | 0 |
| 1739914020 | 1.704 | 0.08 | 5.06 | 1.704 | 1.704 | 1.704 | 100 |
| 1739827620 | 1.622 | 0 | 0.00 | 1.622 | 1.622 | 1.622 | 0 |
| 1739568420 | 1.622 | 0 | 0.00 | 1.622 | 1.622 | 1.622 | 0 |
| 1739482020 | 1.622 | 0 | 0.00 | 1.622 | 1.622 | 1.622 | 0 |
| 1739395620 | 1.622 | 0 | 0.12 | 1.559 | 1.622 | 1.559 | 4350 |
| 1739309220 | 1.62 | -0.05 | -2.94 | 1.62 | 1.62 | 1.62 | 6160 |
| 1739222820 | 1.669 | -0.08 | -4.63 | 1.669 | 1.669 | 1.669 | 69 |
| 1738963620 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1738877220 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1738790820 | 1.75 | 0.18 | 11.79 | 1.75 | 1.75 | 1.75 | 200 |
| 1738704420 | 1.5654999 | 0 | 0.00 | 1.5654999 | 1.5654999 | 1.5654999 | 0 |
| 1738618020 | 1.5654999 | -0.07 | -4.37 | 1.4365 | 1.5654999 | 1.4365 | 3600 |
| 1738358820 | 1.637 | 0 | 0.00 | 1.637 | 1.637 | 1.637 | 0 |
| 1738272420 | 1.637 | 0.03 | 1.80 | 1.637 | 1.637 | 1.637 | 192 |
| 1738186020 | 1.608 | -0.06 | -3.63 | 1.608 | 1.608 | 1.608 | 600 |
| 1738099620 | 1.6685 | -0 | -0.24 | 1.6685 | 1.6685 | 1.6685 | 2119 |
| 1738013220 | 1.6725 | 0 | 0.00 | 1.6725 | 1.6725 | 1.6725 | 0 |
| 1737754020 | 1.6725 | 0 | 0.00 | 1.6725 | 1.6725 | 1.6725 | 0 |
| 1737667620 | 1.6725 | 0.01 | 0.33 | 1.6725 | 1.6725 | 1.6725 | 6 |
| 1737581220 | 1.667 | -0.06 | -3.36 | 1.667 | 1.667 | 1.667 | 1000 |
| 1737494820 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1737408420 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1737149220 | 1.725 | 0.05 | 3.26 | 1.725 | 1.725 | 1.725 | 69 |
| 1737062820 | 1.6705 | 0 | 0.00 | 1.6705 | 1.6705 | 1.6705 | 0 |
| 1736976420 | 1.6705 | 0 | 0.00 | 1.6705 | 1.6705 | 1.6705 | 0 |
| 1736890020 | 1.6705 | -0.02 | -0.92 | 1.669 | 1.6895 | 1.599 | 8611 |
| 1736803620 | 1.686 | -0.22 | -11.33 | 1.794 | 1.794 | 1.686 | 9910 |
| 1736544420 | 1.9015 | -0.07 | -3.45 | 1.97 | 1.9985 | 1.9015 | 7352 |
| 1736458020 | 1.9695 | 0.1 | 5.24 | 1.9695 | 1.9695 | 1.9695 | 650 |
| 1736371620 | 1.8715 | 0.01 | 0.73 | 1.8625 | 1.8715 | 1.8625 | 185 |
| 1736285220 | 1.858 | 0 | 0.00 | 1.858 | 1.858 | 1.858 | 0 |
| 1736198820 | 1.858 | 0 | 0.00 | 1.858 | 1.858 | 1.858 | 0 |
| 1735939620 | 1.858 | 0.03 | 1.64 | 1.858 | 1.858 | 1.858 | 66 |
| 1735853220 | 1.828 | 0 | 0.00 | 1.828 | 1.828 | 1.828 | 0 |
| 1735594020 | 1.828 | 0.1 | 5.66 | 1.828 | 1.828 | 1.828 | 515 |
| 1735334820 | 1.73 | -0.01 | -0.83 | 1.696 | 1.73 | 1.696 | 883 |
| 1734989220 | 1.7445 | 0.03 | 1.78 | 1.7445 | 1.7445 | 1.7445 | 325 |
| 1734730020 | 1.714 | 0.02 | 1.06 | 1.6585 | 1.714 | 1.6585 | 2413 |
| 1734643620 | 1.696 | 0 | 0.00 | 1.696 | 1.696 | 1.696 | 0 |
| 1734557220 | 1.696 | -0.05 | -2.81 | 1.696 | 1.696 | 1.696 | 1673 |
| 1734470820 | 1.745 | -0.13 | -7.06 | 1.7505 | 1.782 | 1.7425 | 2180 |
| 1734384420 | 1.8775 | 0.11 | 6.34 | 1.9215 | 1.924 | 1.8775 | 6603 |
| 1734125220 | 1.7655 | 0 | 0.00 | 1.7655 | 1.7655 | 1.7655 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
