![Fed Natl Mtge Ass](/common/images/company/TG_FNM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.23 | -17.8294573643 | 1.29 | 1.35 | 1.01 | 16330 | 1.23944986 | DE |
4 | -0.32 | -23.1884057971 | 1.38 | 1.49 | 1.01 | 9793 | 1.3357124 | DE |
12 | -0.46 | -30.2631578947 | 1.52 | 1.6 | 1.01 | 16389 | 1.36956776 | DE |
26 | 0.4 | 60.6060606061 | 0.66 | 1.84 | 0.66 | 41695 | 1.16787977 | DE |
52 | 0.505 | 90.990990991 | 0.555 | 1.84 | 0.525 | 31490 | 1.09192735 | DE |
156 | 0.505 | 90.990990991 | 0.555 | 1.84 | 0.525 | 31490 | 1.09192735 | DE |
260 | 0.505 | 90.990990991 | 0.555 | 1.84 | 0.525 | 31490 | 1.09192735 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.