Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 3,000 |
|
|||||
| News | - | ||||||
| Day High | 0.665 | Low High |
|||||
| Day Low | 0.665 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fed Natl Mtge Ass | FNM | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.02 | 3.1% | 0.665 | 14:47:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.665 | 0.665 | 0.665 | 0.645 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 3,000 | - | 0.525 - 0.72 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:45:08 | 3,000 | 0.665 € | EUR |
Fed Natl Mtge News
Loading Messages....
Historical FNM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.625 | 0.665 | 0.625 | 0.655 | 6,010 | 0.04 | 6.4% |
| 1 Month | 0.695 | 0.72 | 0.625 | 0.684785 | 6,656 | -0.03 | -4.32% |
| 3 Months | 0.56 | 0.72 | 0.525 | 0.631735 | 13,483 | 0.105 | 18.75% |
| 6 Months | 0.555 | 0.72 | 0.525 | 0.628686 | 13,607 | 0.11 | 19.82% |
| 1 Year | 0.555 | 0.72 | 0.525 | 0.628686 | 13,607 | 0.11 | 19.82% |
| 3 Years | 0.555 | 0.72 | 0.525 | 0.628686 | 13,607 | 0.11 | 19.82% |
| 5 Years | 0.555 | 0.72 | 0.525 | 0.628686 | 13,607 | 0.11 | 19.82% |
