News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -17.8294573643 | 1.29 | 1.35 | 1.01 | 16330 | 1.23944986 | DE |
| 4 | -0.32 | -23.1884057971 | 1.38 | 1.49 | 1.01 | 9793 | 1.3357124 | DE |
| 12 | -0.46 | -30.2631578947 | 1.52 | 1.6 | 1.01 | 16389 | 1.36956776 | DE |
| 26 | 0.4 | 60.6060606061 | 0.66 | 1.84 | 0.66 | 41695 | 1.16787977 | DE |
| 52 | 0.505 | 90.990990991 | 0.555 | 1.84 | 0.525 | 31490 | 1.09192735 | DE |
| 156 | 0.505 | 90.990990991 | 0.555 | 1.84 | 0.525 | 31490 | 1.09192735 | DE |
| 260 | 0.505 | 90.990990991 | 0.555 | 1.84 | 0.525 | 31490 | 1.09192735 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 1.07 | -0.12 | -10.08 | 1.19 | 1.2 | 1.01 | 324823 |
| 1718915160 | 1.19 | -0.04 | -3.25 | 1.17 | 1.19 | 1.1299999 | 35590 |
| 1718828820 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 2000 |
| 1718742360 | 1.23 | -0.1 | -7.52 | 1.28 | 1.3 | 1.19 | 23330 |
| 1718656020 | 1.33 | -0.02 | -1.48 | 1.3 | 1.34 | 1.28 | 14632 |
| 1718396820 | 1.35 | 0.02 | 1.50 | 1.29 | 1.35 | 1.29 | 6100 |
| 1718310420 | 1.33 | -0.03 | -2.21 | 1.42 | 1.42 | 1.31 | 12325 |
| 1718224020 | 1.36 | -0.06 | -4.23 | 1.3899999 | 1.46 | 1.36 | 7420 |
| 1718137620 | 1.42 | -0.03 | -2.07 | 1.44 | 1.44 | 1.42 | 6551 |
| 1718051220 | 1.45 | -0.04 | -2.68 | 1.46 | 1.46 | 1.3899999 | 28755 |
| 1717792020 | 1.49 | 0.04 | 2.76 | 1.44 | 1.49 | 1.44 | 11200 |
| 1717705620 | 1.45 | 0.03 | 2.11 | 1.45 | 1.45 | 1.45 | 4200 |
| 1717619220 | 1.42 | 0.04 | 2.90 | 1.44 | 1.44 | 1.36 | 12600 |
| 1717532820 | 1.3799999 | -0.02 | -1.43 | 1.3799999 | 1.4 | 1.3799999 | 3321 |
| 1717446420 | 1.4 | 0.01 | 0.72 | 1.45 | 1.45 | 1.3899999 | 7864 |
| 1717187220 | 1.3899999 | 0.01 | 0.72 | 1.42 | 1.48 | 1.3899999 | 13900 |
| 1717100820 | 1.3799999 | 0.02 | 1.47 | 1.35 | 1.3799999 | 1.35 | 13500 |
| 1717014420 | 1.36 | -0.05 | -3.55 | 1.36 | 1.36 | 1.36 | 1070 |
| 1716928020 | 1.41 | -0.02 | -1.40 | 1.37 | 1.41 | 1.35 | 6400 |
| 1716841560 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 1600 |
| 1716582420 | 1.43 | -0.04 | -2.72 | 1.3799999 | 1.43 | 1.3799999 | 6500 |
| 1716496020 | 1.47 | -0.01 | -0.68 | 1.45 | 1.51 | 1.41 | 10000 |
| 1716409620 | 1.48 | -0.02 | -1.33 | 1.44 | 1.48 | 1.41 | 5676 |
| 1716323160 | 1.5 | -0.02 | -1.32 | 1.49 | 1.55 | 1.47 | 23190 |
| 1716236760 | 1.52 | 0.07 | 4.83 | 1.43 | 1.52 | 1.43 | 4050 |
| 1715977620 | 1.45 | -0.04 | -2.68 | 1.49 | 1.5 | 1.45 | 14850 |
| 1715891220 | 1.49 | 0.08 | 5.67 | 1.36 | 1.49 | 1.36 | 25030 |
| 1715804820 | 1.41 | 0.08 | 6.02 | 1.36 | 1.42 | 1.28 | 57812 |
| 1715718420 | 1.33 | -0.04 | -2.92 | 1.33 | 1.33 | 1.31 | 5750 |
| 1715631960 | 1.37 | 0.07 | 5.38 | 1.37 | 1.37 | 1.37 | 4000 |
| 1715372820 | 1.3 | -0.01 | -0.76 | 1.33 | 1.33 | 1.3 | 3800 |
| 1715286420 | 1.31 | -0.01 | -0.76 | 1.32 | 1.37 | 1.31 | 6932 |
| 1715200020 | 1.32 | -0.07 | -5.04 | 1.3899999 | 1.3899999 | 1.31 | 7300 |
| 1715113620 | 1.3899999 | 0.02 | 1.46 | 1.41 | 1.41 | 1.35 | 21749 |
| 1715027220 | 1.37 | 0.01 | 0.74 | 1.36 | 1.37 | 1.36 | 651 |
| 1714768020 | 1.36 | -0.02 | -1.45 | 1.4 | 1.4 | 1.36 | 4095 |
| 1714681560 | 1.3799999 | -0.02 | -1.43 | 1.4 | 1.41 | 1.3799999 | 11900 |
| 1714508820 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 1300 |
| 1714422420 | 1.4 | 0.04 | 2.94 | 1.3899999 | 1.45 | 1.3899999 | 25426 |
| 1714163220 | 1.36 | 0.02 | 1.49 | 1.35 | 1.36 | 1.35 | 30350 |
| 1714076820 | 1.34 | 0 | 0.00 | 1.36 | 1.36 | 1.34 | 800 |
| 1713990420 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 103 |
| 1713903960 | 1.34 | 0.04 | 3.08 | 1.34 | 1.34 | 1.34 | 3500 |
| 1713817560 | 1.3 | 0.06 | 4.84 | 1.29 | 1.37 | 1.29 | 22050 |
| 1713558420 | 1.24 | -0.06 | -4.62 | 1.21 | 1.3 | 1.18 | 24210 |
| 1713472020 | 1.3 | -0.07 | -5.11 | 1.3799999 | 1.48 | 1.3 | 23000 |
| 1713385620 | 1.37 | 0.07 | 5.38 | 1.37 | 1.37 | 1.37 | 3500 |
| 1713299220 | 1.3 | -0.06 | -4.41 | 1.34 | 1.34 | 1.25 | 33735 |
| 1713212820 | 1.36 | -0.06 | -4.23 | 1.46 | 1.52 | 1.35 | 12791 |
| 1712953620 | 1.42 | -0.04 | -2.74 | 1.53 | 1.53 | 1.42 | 12100 |
| 1712867220 | 1.46 | 0.04 | 2.82 | 1.3899999 | 1.5 | 1.3899999 | 42849 |
| 1712780760 | 1.42 | -0.02 | -1.39 | 1.42 | 1.45 | 1.42 | 8790 |
| 1712694360 | 1.44 | 0.07 | 5.11 | 1.3899999 | 1.44 | 1.35 | 10000 |
| 1712607960 | 1.37 | 0.17 | 14.17 | 1.22 | 1.3799999 | 1.1399999 | 143337 |
| 1712348820 | 1.2 | -0.21 | -14.89 | 1.4 | 1.45 | 1.17 | 27039 |
| 1712262360 | 1.41 | 0 | 0.00 | 1.4 | 1.43 | 1.34 | 44936 |
| 1712175960 | 1.41 | -0.13 | -8.44 | 1.48 | 1.5 | 1.41 | 24200 |
| 1712089560 | 1.54 | 0.05 | 3.36 | 1.52 | 1.6 | 1.5 | 26875 |
| 1711661160 | 1.49 | -0.19 | -11.31 | 1.69 | 1.74 | 1.41 | 108580 |
| 1711574820 | 1.68 | -0.12 | -6.67 | 1.78 | 1.8 | 1.68 | 18877 |
| 1711488360 | 1.8 | 0.08 | 4.65 | 1.73 | 1.82 | 1.7 | 38923 |
| 1711401960 | 1.72 | 0.05 | 2.99 | 1.74 | 1.75 | 1.69 | 40935 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
