
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.003 | -0.536672629696 | 0.559 | 0.559 | 0.5315 | 767 | 0.54980365 | DE |
4 | 0.0305 | 5.8039961941 | 0.5255 | 0.559 | 0.51 | 8867 | 0.53354609 | DE |
12 | 0.02 | 3.73134328358 | 0.536 | 0.5985 | 0.5064999 | 12073 | 0.54989896 | DE |
26 | 0.0806 | 16.9541438788 | 0.4754 | 0.72 | 0.4492 | 8590 | 0.55998982 | DE |
52 | 0.0246 | 4.62928114415 | 0.5314 | 0.72 | 0.4492 | 7046 | 0.54883804 | DE |
156 | -0.0129999 | -2.28469284441 | 0.5689999 | 0.72 | 0.4492 | 6408 | 0.54260321 | DE |
260 | -0.0129999 | -2.28469284441 | 0.5689999 | 0.72 | 0.4492 | 6408 | 0.54260321 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.