Fosun International Ltd Historical Data - FNI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740691620	0.55	0.0185	3.48	0.55	0.55	0.55	2250
1740605220	0.5315	0	0.00	0.5315	0.5315	0.5315	0
1740518820	0.5315	-0.01	-1.85	0.5315	0.5315	0.5315	1
1740432420	0.5415	0.015	2.85	0.559	0.559	0.5415	51
1740173220	0.5265	0	0.00	0.5265	0.5265	0.5265	0
1740086820	0.5265	0	0.00	0.5265	0.5265	0.5265	0
1740000420	0.5265	-0.021	-3.84	0.5305	0.5305	0.5265	20000
1739914020	0.5475	0.0065	1.20	0.54	0.5475	0.5305	27170
1739827620	0.541	0	0.00	0.541	0.541	0.541	0
1739568420	0.541	0.013	2.46	0.5405	0.541	0.5405	40050
1739482020	0.528	0	0.00	0.528	0.528	0.528	0
1739395620	0.528	0.004	0.76	0.528	0.528	0.528	1000
1739309220	0.524	-0.0255	-4.64	0.524	0.524	0.524	1520
1739222820	0.5495	0.0390001	7.64	0.533	0.5495	0.533	121
1738963620	0.5104999	-0.0155	-2.95	0.5104999	0.5104999	0.5104999	9750
1738877220	0.526	0	0.00	0.526	0.526	0.526	0
1738790820	0.526	0.016	3.14	0.525	0.526	0.525	349
1738704420	0.51	-0.005	-0.97	0.51	0.51	0.51	9812
1738618020	0.515	-0.0105	-2.00	0.5295	0.5365	0.515	60
1738358820	0.5255	0.0190001	3.75	0.5255	0.5255	0.5255	12000
1738272420	0.5064999	-0.017	-3.25	0.5064999	0.5064999	0.5064999	1000
1738186020	0.5235	0.0105	2.05	0.518	0.5235	0.518	20000
1738099620	0.513	-0.0065	-1.25	0.5164999	0.5164999	0.5094999	39317
1738013220	0.5194999	0	0.00	0.5194999	0.5194999	0.5194999	0
1737754020	0.5194999	0.008	1.56	0.5084999	0.5194999	0.5084999	504
1737667620	0.5114999	-0.0075	-1.45	0.5114999	0.5114999	0.5114999	500
1737581220	0.519	0	0.00	0.519	0.519	0.519	0
1737494820	0.519	-0.0005	-0.10	0.519	0.519	0.519	1461
1737408420	0.5194999	0.009	1.76	0.5204999	0.5204999	0.5194999	10520
1737149220	0.5104999	0	0.00	0.5104999	0.5104999	0.5104999	0
1737062820	0.5104999	0	0.00	0.5104999	0.5104999	0.5104999	278
1736976420	0.5104999	0	0.00	0.5104999	0.5104999	0.5104999	0
1736890020	0.5104999	0	0.00	0.5104999	0.5104999	0.5104999	0
1736803620	0.5104999	-0.009	-1.73	0.5104999	0.5104999	0.5104999	400
1736544420	0.5194999	0	0.00	0.5194999	0.5194999	0.5194999	0
1736458020	0.5194999	0	0.00	0.5194999	0.5194999	0.5194999	0
1736371620	0.5194999	0	0.00	0.5194999	0.5194999	0.5194999	0
1736285220	0.5194999	0	0.00	0.5194999	0.5194999	0.5194999	0
1736198820	0.5194999	-0.0205	-3.80	0.5295	0.5295	0.5194999	5180
1735939620	0.54	0.01	1.89	0.54	0.54	0.54	5000
1735853220	0.53	-0.0205	-3.72	0.5405	0.5485	0.53	199
1735594020	0.5505	-0.0095	-1.70	0.551	0.551	0.5505	763
1735334820	0.56	0.002	0.36	0.561	0.5649999	0.56	3000
1734989220	0.558	-0.002	-0.36	0.5799999	0.5799999	0.558	1550
1734730020	0.56	0.002	0.36	0.555	0.56	0.555	306
1734643620	0.558	-0.0065	-1.15	0.558	0.558	0.558	350
1734557220	0.5645	0.023	4.25	0.5645	0.5645	0.5645	1000
1734470820	0.5415	-0.052	-8.76	0.562	0.562	0.541	95079
1734384420	0.5935	0.0135001	2.33	0.5935	0.5935	0.5935	3000
1734125220	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1734038820	0.5799999	0	0.00	0.5915	0.5915	0.5799999	4350
1733952420	0.5799999	-0.01	-1.69	0.5799999	0.5799999	0.5799999	350
1733866020	0.59	0.076	14.79	0.536	0.5985	0.536	128466
1733779620	0.514	0	0.00	0.514	0.514	0.514	0
1733520420	0.514	0	0.00	0.514	0.514	0.514	0
1733434020	0.514	-0.0155	-2.93	0.514	0.514	0.514	602
1733347620	0.5295	0.0105	2.02	0.516	0.5295	0.5144999	6119
1733261220	0.519	0.013	2.57	0.519	0.519	0.519	19
1733174820	0.506	-0.0165	-3.16	0.5	0.526	0.5	2471
1732915620	0.5225	0.0273	5.51	0.5225	0.5225	0.5225	1080
1732829220	0.4952	-0.0128	-2.52	0.4952	0.4952	0.4952	1000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fosun International Ltd (FNI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fosun International Ltd (FNI) Historical

Fosun International Ltd (FNI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE