ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,868.55
      -0.22%
      US Tech 100
      20,474.00
      0.12%
      Dow Jones
      42,392.27
      -0.36%
      Brent Oil
      75.94
      0.11%
      Bitcoin
      96,681.32
      -0.22%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Fresenius Medical Care AG (FME) Quote

      Fresenius Medical Care AG

      Fresenius Medical Care AG (FME)

      Future Metals NL
      Future Metals Nl
      Fresenius Medical Care AG
      43.44
      -0.62
      (-1.41%)
      Closed January 03 4:00PM
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      43.44
      Bid
      43.32
      Ask
      43.56
      Volume
      9,335
      43.28 Day's Range 44.35
      32.55 52 Week Range 46.19
      Market Cap
      12.746B
      Previous Close
      44.06
      Open
      44.02
      Last Trade
      350
      @
      43.33
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      14,131
      Shares Outstanding
      293,413,449
      Dividend Yield
      2.74%
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      19.45B
      Net Profit
      499M

      About Fresenius Medical Care AG

      Sector
      Hospital & Medical Svc Plans
      Industry
      Hospital & Medical Svc Plans
      Website
      www.fmc-ag.de
      Headquarters
      Bad Homburg Vor Der Hoehe, Deu
      Founded
      -
      Fresenius Medical Care AG is listed in the Hospital & Medical Svc Plans sector of the Tradegate (DE) with ticker FME. The last closing price for Fresenius Medical Care was 44.06 €. Over the last year, Fresenius Medical Care shares have traded in a share price range of 32.55 € to 46.19 €.

      Fresenius Medical Care currently has 293,413,449 shares outstanding. The market capitalization of Fresenius Medical Care is 12.93 € billion.

      Ask ADVFN Intelligence (AI)

      FME Latest News

      More News

      Fresenius Medical Care Salutes Patients for Commitment to Fitness

      2013 Champion in Motion Awards Recognize Regular Exercise and Healthy Diets

      September 19 2013
      Business Wire

      Celebrity Chef Aaron McCargo, Jr. and Fresenius Medical Care Kick Off Football Tailgating Season with Kidney-Friendly Food Tour

      Food Network Chef Will Meet with Local Dialysis Patients and Families to Share Recipes and Tips for Healthy Game-Time Meals

      August 19 2013
      Business Wire

      Fresenius Medical Care Physician Selected for American Society for Apheresis Lectureship Award

      Dr. Dobri Kiprov, Apheresis Expert, Receives Prestigious Honor

      July 18 2013
      Business Wire

      Fresenius Medical Care Announces Winners of the Ernestine M. Lowrie Award for Clinical Excellence

      Four Nurses Honored for Exceptional Patient Care

      June 26 2013
      Business Wire

      Fresenius Medical Care Wins Modern Healthcare Award for its Innovative Program to Improve Dialysis Patients’ Quality of Life

      Modern Healthcare magazine presented one of its coveted “Spirit of Excellence” awards this week to Fresenius Medical Care North America (FMCNA), the nation’s leading network of dialysis...

      May 08 2013
      Business Wire

      During National Kidney Month, Fresenius Medical Care Calls Attention to High Blood Pressure as a Leading Cause of Kidney Dise...

      With high blood pressure now the second most common cause of chronic kidney disease (CKD) in the United States (behind only diabetes), Fresenius Medical Care North America (FMCNA) wants...

      March 14 2013
      Business Wire

      Fresenius Medical Care Urges Dialysis Patients to Stay Active and Offers Fitness Tips During National Kidney Month

      Chronic kidney disease (CKD) affects millions of Americans and requires about 400,000 of those whose kidneys have failed to rely on life-sustaining dialysis treatments to clean waste...

      March 07 2013
      Business Wire

      Fresenius Medical Care Preparing for Winter Storm Nemo in the Northeast

      In anticipation of Winter Storm Nemo, Fresenius Medical Care North America (FMCNA), the nation’s leading network of dialysis facilities, has activated its Emergency Response Team to...

      February 07 2013
      Business Wire

      Fresenius Medical Care Expands Treatment Options With Overnight Dialysis

      While daytime dialysis treatments are a fact of life for many thousands of people with kidney failure, a growing number of dialysis patients are discovering that dialyzing...

      December 20 2012
      Business Wire

      Food Network Chef Aaron McCargo, Jr. and Fresenius Medical Care Offer Tasty, Kidney-Friendly Recipes and Holiday Eating Tips

      For most of us, holidays are occasions for bountiful food and celebration. Yet holiday meals can be difficult for the nearly 400,000 Americans with kidney failure who are on...

      November 19 2012
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.11-0.25258323765843.5544.3943.281024444.30256992DE
      4-1.21-2.7099664053844.6546.1943.281605244.7788121DE
      126.6518.07556401236.7946.1934.791413141.92001717DE
      267.7321.646597591735.7146.1932.5499991086239.37706569DE
      525.6114.829500396537.8346.1932.5499991221938.24618807DE
      156-13.9-24.241367282957.3463.6625.9537840942.09096817DE
      260-22.28-33.901399878365.7281.125.9552426655.65382453DE

      FME - Frequently Asked Questions (FAQ)

      What is the current Fresenius Medical Care share price?
      The current share price of Fresenius Medical Care is 43.44 €
      How many Fresenius Medical Care shares are in issue?
      Fresenius Medical Care has 293,413,449 shares in issue
      What is the market cap of Fresenius Medical Care?
      The market capitalisation of Fresenius Medical Care is EUR 12.93B
      What is the 1 year trading range for Fresenius Medical Care share price?
      Fresenius Medical Care has traded in the range of 32.55 € to 46.19 € during the past year
      What is the reporting currency for Fresenius Medical Care?
      Fresenius Medical Care reports financial results in EUR
      What is the latest annual turnover for Fresenius Medical Care?
      The latest annual turnover of Fresenius Medical Care is EUR 19.45B
      What is the latest annual profit for Fresenius Medical Care?
      The latest annual profit of Fresenius Medical Care is EUR 499M
      What is the registered address of Fresenius Medical Care?
      The registered address for Fresenius Medical Care is ELSE-KR��NER-STRASSE 1, BAD HOMBURG VOR DER HOEHE, 61352
      What is the Fresenius Medical Care website address?
      The website address for Fresenius Medical Care is www.fmc-ag.de
      Which industry sector does Fresenius Medical Care operate in?
      Fresenius Medical Care operates in the HOSPITAL & MEDICAL SVC PLANS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      9YZCredissential Inc
      0.104 €
      (184.93%)
      		60.5k
      36GGBM Resources Limited
      0.0055 €
      (120.00%)
      		150.23k
      PA8Paion AG
      0.029 €
      (98.63%)
      		63.12k
      50SSuperCom Ltd
      7.37 €
      (91.18%)
      		31.72k
      DCR0Quest Critical Metals Inc
      0.067 €
      (83.56%)
      		26.47k
      ZGYFidelity National Information Services Inc
      9.6889 €
      (-87.44%)
      		362
      7KOCullinan Metals Corp
      0.0022 €
      (-73.81%)
      		3k
      SWNSouthwest Airlines Co
      9.6421 €
      (-70.24%)
      		7.04k
      L7C2Windfall Geotek Inc
      0.003 €
      (-70.00%)
      		12.46k
      GBYSangamo Therapeutics Inc
      1.0764 €
      (-55.76%)
      		205.55k
      D7GNel ASA
      0.241 €
      (4.10%)
      		4.9M
      G7PAEnergy Transition Minerals Ltd
      0.025 €
      (3.31%)
      		2.78M
      PF8European Lithium Limited
      0.0246 €
      (-2.38%)
      		2.68M
      24YBrainchip Holdings Ltd
      0.2726 €
      (10.45%)
      		2.17M
      34Q0Quantum eMotion Inc
      0.58 €
      (-33.33%)
      		2.1M

      Discussion

      View Full Feed
      MasterBlastr MasterBlastr 7 minutes ago
      LOL the years 2025-2028 (and a bit of 2029) were preemptively lost in the 2024 elections.
      jimjet218 jimjet218 9 minutes ago
      This is the exact quote from your post:

      "Shorts BS days will be ending Jan 9th".

      You and you know who are gifted at ignoring your own words.

      My point is you both use extreme claims as if they were fact.

      Now you say we will find out Janua
      LWLG
      JoJr JoJr 9 minutes ago
      I see you're still pumping WDL and F ...

      F for failing horribly... lol

      Still the same owners over there? WOW...
      RDAR
      boston127 boston127 10 minutes ago
      Comparative Relative Strength analysis shows

      that LGHL is outperforming the S&P 500.
      LGHL
      boi568 boi568 11 minutes ago
      Missling is clearly trying to win big, for him and also for us. He has done a very good job by limiting outstanding shares, building up a strong balance sheet, and establishing legal defenses, all while shepherding Anavex from being its sole employee to getting it to the verge of an unprecedented re
      AVXL
      boston127 boston127 12 minutes ago
      The On Balance Volume indicator (OBV) is bullish.

      The slope of the indicator is positive and suggests that buyers are presently more active than sellers.Today's volume was heavy, trading 40,332,379 shares. This is on contrast to the average volume of 1,562,250 shares per day.
      LGHL
      Bigfootbud Bigfootbud 12 minutes ago
      Isaiah 41:10 So do not fear, for I am with you; do not be dismayed, for I am your God.
      I will strengthen you and help you; I will uphold you with my righteous right hand.
      MJAM2020 MJAM2020 13 minutes ago
      I have seen many and been involved in a few R/S over the years...I can't recall any of them halting the stock for that.

      imho
      mj
      TWOH
      boston127 boston127 14 minutes ago
      Momentum for LGHL is strongly bullish.

      The 14-period Slow Stochastic Oscillator is rising, as investors pay higher prices for shares. This closed at .25. Post market there were a few sales lower. That happens every day with this stock.
      LGHL
      crescentmotor crescentmotor 15 minutes ago
      I don't understand the selling-of-Anavex speculation.

      I guess there's no harm in folks dreaming the dream but first things first. AVXL cannot be valued properly at this time. The outcome of the Phase II schizophrenia trial could materially affect the company's potential valuation.
      AVXL
      boston127 boston127 17 minutes ago
      Momentum for IGPK is strongly bearish.

      The 14-period Slow Stochastic Oscillator is falling, as investors sell shares and drive the price lower.

      IGPK appears to be consolidating within a longer-term downtrend. The Average Directional Index, or ADX, is below 20, indicati
      IGPK
      midastouch017 midastouch017 17 minutes ago
      Looks like it, hope it holds
      0.5268 +0.27 (+106.10%)
      After hours: 7:59:59 PM EST
      BLRX
      Viking61 Viking61 18 minutes ago
      I remember you from way back. Good to have you back posting. Especially the recent post today!
      FNMA
      Dorick Dorick 18 minutes ago
      You're right, Mr. Bystander - nothing is amiss at all! Scammer Danzik has been doing exactly what scammers are supposed to do, and I'm about to do exactly what scam-busters are supposed to do. Everything is fine! Maybe you will be the one to start the class action. You might find it to be an interes
      FLCX
      Lakota-45 Lakota-45 19 minutes ago
      Well - "Happy New Year" - to you too !!!

      ~ Lol
      RDAR
      Spicoli Spicoli 19 minutes ago
      Been here for years !!
      FNMA
      rakp rakp 22 minutes ago
      There is only one reason why people buy shares but there are many, many reasons why people sell and since we since we are not walking around in their shoes we will never know.
      BLFR
      Bionic Man Bionic Man 23 minutes ago
      Yes, please don't buy this!  Your other trip stock looks much better.... LMFAO....WTF.  I'd stick to a no revenue RS ticker like your doing.  Thanks for stopping buy, you are now blocked.
      RDAR
      sam1933 sam1933 26 minutes ago
      🚨BREAKING: Palantir is one of the first users of $HBAR AI chips built with Intel and NVIDIA
      🚨BREAKING: Palantir is one of the first users of $HB
      DDD HBAR
      Bionic Man Bionic Man 27 minutes ago
      And you're now blocked for not know your azz from a hole in the ground. 
      RDAR
      Citrati Citrati 28 minutes ago
      So far JOBY and ACHR have both been able to stay cash positive. Toyota and DOD have provided continuing funding with Toyota at the conclusion of the next promised $300million right at $1billion in investment. JOBY is already delivering on their DOD contracts. It is just a matter of ramping up produc
      ACHR
      236T568 236T568 32 minutes ago
      A comparison

      https://bsky.app/profile/thetnholler.bsky.social/post/3lesq35lb622v
      ducci1 ducci1 34 minutes ago
      Pivot Calcs: SPX Pivot--5877---R1--5925----R2--5983----S1--5819----S2--5771-----SPY Pivot--585--R1--590---S1--579-----VIX Pivot --17.83 !!LOL!!
      SPY
      FFFacts FFFacts 37 minutes ago
      I didn't say he had them I said he likely had hedges in place which he did through pref shares. I said hedge funds in general used hedges like covered calls. Of course there are no options on fnma fmcc. He could have been using other hedges like mbs purchases or 3rd party unregulated hedging cont
      FNMA

      Your Recent History

      TG
      FME
      Fresenius Medical Care
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads