News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.114810562572 | 43.55 | 44.39 | 43.28 | 9941 | 43.99813225 | DE |
| 4 | -1.93 | -4.2482940788 | 45.43 | 46.19 | 43.28 | 14114 | 44.58950138 | DE |
| 12 | 7.07 | 19.4070820752 | 36.43 | 46.19 | 34.79 | 14221 | 41.96657265 | DE |
| 26 | 7.87 | 22.088127982 | 35.63 | 46.19 | 32.549999 | 10911 | 39.41220002 | DE |
| 52 | 4.66 | 11.9979402678 | 38.84 | 46.19 | 32.549999 | 12052 | 38.25144012 | DE |
| 156 | -13.84 | -24.1367282874 | 57.34 | 63.66 | 25.95 | 377932 | 42.09100776 | DE |
| 260 | -22 | -33.5877862595 | 65.5 | 81.1 | 25.95 | 523818 | 55.64480424 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 43.55 | 0.22 | 0.51 | 43.59 | 43.7 | 43.3 | 6761 |
| 1735853220 | 43.33 | -0.79 | -1.79 | 44.02 | 44.35 | 43.28 | 9335 |
| 1735594020 | 44.12 | -0.27 | -0.61 | 44.05 | 44.29 | 43.91 | 6634 |
| 1735334820 | 44.39 | 0.7 | 1.60 | 43.55 | 44.39 | 43.46 | 13853 |
| 1734989220 | 43.69 | -0.23 | -0.52 | 43.53 | 44.53 | 43.3 | 31859 |
| 1734730020 | 43.92 | 0.19 | 0.43 | 43.88 | 44.4 | 43.3 | 24192 |
| 1734643620 | 43.73 | -0.87 | -1.95 | 44.51 | 44.86 | 43.71 | 12383 |
| 1734557220 | 44.6 | -0.33 | -0.73 | 44.92 | 45.66 | 44.6 | 9111 |
| 1734470820 | 44.93 | -0.57 | -1.25 | 45.27 | 45.52 | 44.8 | 16525 |
| 1734384420 | 45.5 | 0.27 | 0.60 | 45.11 | 45.77 | 44.95 | 12266 |
| 1734125220 | 45.23 | -0.05 | -0.11 | 45.28 | 45.33 | 44.77 | 12635 |
| 1734038820 | 45.28 | 0.04 | 0.09 | 45.11 | 45.55 | 44.99 | 11626 |
| 1733952420 | 45.24 | -0.11 | -0.24 | 45.33 | 45.55 | 45.1 | 7718 |
| 1733866020 | 45.35 | 0.03 | 0.07 | 45.25 | 45.8 | 45.25 | 13019 |
| 1733779620 | 45.32 | -0.16 | -0.35 | 45.45 | 45.7 | 45 | 12522 |
| 1733520420 | 45.48 | 0.01 | 0.02 | 45.43 | 46.19 | 45.43 | 18027 |
| 1733434020 | 45.47 | 1.03 | 2.32 | 44.65 | 45.83 | 44.6 | 38417 |
| 1733347620 | 44.44 | 0.2 | 0.45 | 44.99 | 45.04 | 44.44 | 54195 |
| 1733261220 | 44.24 | 1.14 | 2.65 | 43.07 | 44.51 | 42.96 | 46855 |
| 1733174820 | 43.1 | 1.5 | 3.61 | 42.1 | 43.21 | 42.1 | 22739 |
| 1732915620 | 41.6 | 0.08 | 0.19 | 41.46 | 41.67 | 41.229999 | 6279 |
| 1732829220 | 41.52 | -0.95 | -2.24 | 42.49 | 42.49 | 41.19 | 7508 |
| 1732742820 | 42.47 | 0.53 | 1.26 | 41.869999 | 42.77 | 41.869999 | 8592 |
| 1732656420 | 41.94 | -0.92 | -2.15 | 42.89 | 42.96 | 41.69 | 7788 |
| 1732570020 | 42.86 | 0.66 | 1.56 | 42.15 | 42.99 | 42.15 | 23924 |
| 1732310820 | 42.2 | 0.51 | 1.22 | 41.7 | 42.44 | 41.7 | 8737 |
| 1732224420 | 41.69 | 0.53 | 1.29 | 41.119999 | 41.96 | 41.119999 | 12012 |
| 1732138020 | 41.159999 | -0.29 | -0.70 | 41.58 | 41.84 | 40.61 | 12307 |
| 1732051620 | 41.45 | -0.28 | -0.67 | 41.77 | 42 | 41.32 | 6133 |
| 1731965220 | 41.729999 | -0.26 | -0.62 | 41.99 | 42.6 | 41.14 | 18716 |
| 1731705960 | 41.99 | 1.36 | 3.35 | 40.54 | 41.99 | 40.2 | 29621 |
| 1731619560 | 40.63 | 0.77 | 1.93 | 39.74 | 40.94 | 39.74 | 19123 |
| 1731533160 | 39.86 | -0.17 | -0.42 | 39.88 | 40.24 | 39.83 | 4878 |
| 1731446820 | 40.03 | -0.04 | -0.10 | 39.92 | 40.46 | 39.54 | 15205 |
| 1731360420 | 40.07 | 0.47 | 1.19 | 39.71 | 40.27 | 39.6 | 12861 |
| 1731101220 | 39.6 | 0.23 | 0.58 | 39.07 | 39.95 | 39.07 | 6328 |
| 1731014760 | 39.369999 | -0.11 | -0.28 | 39.49 | 39.5 | 38.88 | 12482 |
| 1730928360 | 39.479999 | 2.38 | 6.42 | 37.25 | 39.85 | 37.25 | 28908 |
| 1730841960 | 37.1 | 0.48 | 1.31 | 37.71 | 37.99 | 36.47 | 14492 |
| 1730755560 | 36.619999 | 0.22 | 0.60 | 36.729999 | 37.369999 | 36.369999 | 12700 |
| 1730496360 | 36.4 | 0.36 | 1.00 | 35.83 | 36.799999 | 35.83 | 5405 |
| 1730409960 | 36.04 | 0.66 | 1.87 | 34.869999 | 36.04 | 34.79 | 10240 |
| 1730323560 | 35.38 | -2.16 | -5.75 | 37.28 | 37.28 | 35.04 | 16192 |
| 1730237160 | 37.54 | -0.96 | -2.49 | 38.56 | 38.69 | 37.409999 | 10871 |
| 1730150760 | 38.5 | -0.44 | -1.13 | 38.86 | 39.17 | 38.29 | 12386 |
| 1729888020 | 38.94 | -0.49 | -1.24 | 39.38 | 39.56 | 38.9 | 3968 |
| 1729801560 | 39.43 | 0.58 | 1.49 | 38.77 | 39.92 | 38.77 | 18678 |
| 1729715160 | 38.85 | 0.2 | 0.52 | 38.51 | 39.02 | 38.44 | 6879 |
| 1729628760 | 38.65 | -0.33 | -0.85 | 39.07 | 39.19 | 38.46 | 7293 |
| 1729542360 | 38.979999 | 1.16 | 3.07 | 37.78 | 39.18 | 37.549999 | 11148 |
| 1729283160 | 37.82 | 0.62 | 1.67 | 36.96 | 37.88 | 36.93 | 11378 |
| 1729196760 | 37.2 | 0.35 | 0.95 | 36.84 | 37.229999 | 36.59 | 3245 |
| 1729110360 | 36.85 | -0.06 | -0.16 | 36.659999 | 37.09 | 36.53 | 3379 |
| 1729023960 | 36.909999 | 0.35 | 0.96 | 36.659999 | 37.1 | 36.64 | 5754 |
| 1728937620 | 36.56 | 0.78 | 2.18 | 35.7 | 36.78 | 35.7 | 5937 |
| 1728678360 | 35.78 | -0.87 | -2.37 | 36.43 | 36.45 | 35.75 | 6895 |
| 1728591960 | 36.65 | 0.04 | 0.11 | 36.79 | 36.979999 | 36.45 | 4412 |
| 1728505560 | 36.61 | -0.02 | -0.05 | 36.4 | 36.76 | 36.4 | 6580 |
| 1728419160 | 36.63 | -1.09 | -2.89 | 37.63 | 37.63 | 36.36 | 5642 |
| 1728332760 | 37.72 | 0.1 | 0.27 | 37.78 | 37.92 | 37.47 | 4141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
