
Flughafen Wien AG (FLW1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 0.751879699248 | 53.2 | 54.2 | 53 | 189 | 53.06694826 | DE |
4 | 0.8 | 1.51515151515 | 52.8 | 54.2 | 52 | 211 | 53.0091317 | DE |
12 | 1 | 1.90114068441 | 52.6 | 54.6 | 52 | 139 | 53.08765946 | DE |
26 | -0.8 | -1.47058823529 | 54.4 | 55 | 50.2 | 146 | 52.857418 | DE |
52 | 3.5 | 6.98602794411 | 50.1 | 55 | 47.7 | 160 | 51.65028088 | DE |
156 | 7.15 | 15.3928955867 | 46.45 | 55 | 46 | 152 | 50.98467059 | DE |
260 | 7.15 | 15.3928955867 | 46.45 | 55 | 46 | 152 | 50.98467059 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.