Flughafen Wien AG Historical Data - FLW1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	52.6	53.2	52	143	52.88089261	DE
4	-0.8	-1.49812734082	53.4	53.6	52	128	52.95939262	DE
12	-0.8	-1.49812734082	53.4	54.6	52	127	53.08885176	DE
26	-1.2	-2.23048327138	53.8	55	50.2	131	52.90588838	DE
52	2.4	4.78087649402	50.2	55	47.7	153	51.52644193	DE
156	6.15	13.2400430571	46.45	55	46	150	50.89182216	DE
260	6.15	13.2400430571	46.45	55	46	150	50.89182216	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	52.6	0.6	1.15	52	52.6	52	598
1740691620	52	-1	-1.89	52	52	52	60
1740605220	53	0	0.00	53.2	53.2	53	335
1740518820	53	0.2	0.38	52.8	53	52.6	197
1740432420	52.8	0.2	0.38	52.6	53	52.6	123
1740173220	52.6	0.4	0.77	52.6	52.6	52.6	2
1740086820	52.2	-1	-1.88	53.2	53.2	52.2	225
1740000420	53.2	0	0.00	53.4	53.4	53.2	129
1739914020	53.2	0.4	0.76	52.8	53.2	52.6	449
1739827620	52.8	0	0.00	52.8	52.8	52.8	0
1739568420	52.8	0	0.00	52.8	52.8	52.8	0
1739482020	52.8	-0.4	-0.75	52.8	52.8	52.8	50
1739395620	53.2	0.4	0.76	53.2	53.4	53.2	5
1739309220	52.8	-0.6	-1.12	53.4	53.4	52.8	364
1739222820	53.4	0	0.00	53	53.6	53	263
1738963620	53.4	0	0.00	52.8	53.4	52.8	27
1738877220	53.4	0.4	0.75	53.2	53.4	53	30
1738790820	53	-0.2	-0.38	53	53	53	11
1738704420	53.2	-0.2	-0.37	52.8	53.4	52.8	6
1738618020	53.4	0.4	0.75	53.4	53.4	53.2	22
1738358820	53	0	0.00	53.4	53.4	53	7
1738272420	53	-0.4	-0.75	53	53.2	53	54
1738186020	53.4	0.2	0.38	53.2	53.4	53	167
1738099620	53.2	-0.2	-0.37	53	53.2	53	90
1738013220	53.4	0.4	0.75	53.2	53.4	53	47
1737754020	53	0	0.00	53	53	53	1
1737667620	53	-0.2	-0.38	53.2	53.2	52.8	10
1737581220	53.2	0.6	1.14	53.2	53.2	52.6	205
1737494820	52.6	0	0.00	53.4	53.4	52.6	188
1737408420	52.6	-0.8	-1.50	53.4	53.8	52.6	587
1737149220	53.4	0.2	0.38	53.2	53.4	53.2	2
1737062820	53.2	0.2	0.38	52.4	53.2	52.4	3
1736976420	53	-0.2	-0.38	53	53	53	5
1736890020	53.2	0	0.00	53.2	53.2	53.2	0
1736803620	53.2	0.6	1.14	53.2	53.2	53.2	2
1736544420	52.6	-0.8	-1.50	53.2	53.2	52.6	3
1736458020	53.4	-0.2	-0.37	53.2	53.4	53.2	119
1736371620	53.6	0	0.00	53.6	53.6	53.6	1
1736285220	53.6	0	0.00	53.6	53.6	53.6	4
1736198820	53.6	0	0.00	53.6	53.6	53.2	42
1735939620	53.6	0.2	0.37	53.2	53.6	53.2	83
1735853220	53.4	0.2	0.38	53	53.4	52.8	213
1735594020	53.2	-0.6	-1.12	53.6	53.8	53.2	64
1735334820	53.8	0.2	0.37	54	54.6	53.2	169
1734989220	53.6	0	0.00	53.6	53.8	53.2	169
1734730020	53.6	1	1.90	52.6	53.8	52.6	410
1734643620	52.6	-0.2	-0.38	52.8	52.8	52.6	210
1734557220	52.8	-0.4	-0.75	53.2	53.2	52.8	218
1734470820	53.2	0.2	0.38	53.2	53.2	53.2	126
1734384420	53	-0.4	-0.75	53	53.6	53	570
1734125220	53.4	0	0.00	53.8	53.8	53.4	27
1734038820	53.4	0	0.00	53.6	53.6	53.2	122
1733952420	53.4	0	0.00	53.8	53.8	53.2	193
1733866020	53.4	-0.4	-0.74	53.6	53.8	53.4	66
1733779620	53.8	0.4	0.75	53	53.8	53	82
1733520420	53.4	-0.4	-0.74	53.4	53.4	53.4	27
1733434020	53.8	0	0.00	53.8	53.8	53.8	0
1733347620	53.8	0.6	1.13	53.2	53.8	53.2	39
1733261220	53.2	-0.6	-1.12	53.6	53.8	53	653

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Flughafen Wien AG (FLW1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Flughafen Wien AG (FLW1) Historical

Flughafen Wien AG (FLW1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free