Flughafen Wien AG (FLW1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -0.375939849624 | 53.2 | 53.4 | 52.6 | 71 | 53.2203966 | DE |
4 | 0 | 0 | 53 | 53.8 | 52.4 | 89 | 52.9870405 | DE |
12 | 0.6 | 1.14503816794 | 52.4 | 54.6 | 52 | 138 | 53.10786142 | DE |
26 | 2 | 3.92156862745 | 51 | 55 | 50.2 | 140 | 52.82823727 | DE |
52 | 3 | 6 | 50 | 55 | 47.7 | 152 | 51.30268252 | DE |
156 | 6.55 | 14.1011840689 | 46.45 | 55 | 46 | 151 | 50.78331899 | DE |
260 | 6.55 | 14.1011840689 | 46.45 | 55 | 46 | 151 | 50.78331899 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.