Zijin Mining Group Co Ltd (FJZ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0865 | 4.86775464266 | 1.777 | 1.9275 | 1.749 | 4757 | 1.83358169 | DE |
4 | 0.0125 | 0.675310642896 | 1.851 | 1.9275 | 1.7105 | 6602 | 1.78059793 | DE |
12 | -0.1965 | -9.53883495146 | 2.06 | 2.097 | 1.655 | 8042 | 1.89510888 | DE |
26 | -0.2125 | -10.2360308285 | 2.076 | 2.169 | 1.55 | 11566 | 1.86295943 | DE |
52 | 0.436 | 30.5429071804 | 1.4275 | 2.37 | 1.2595 | 13974 | 1.83138332 | DE |
156 | 0.441 | 31.0017574692 | 1.4225 | 2.37 | 1.2595 | 12183 | 1.77120253 | DE |
260 | 0.441 | 31.0017574692 | 1.4225 | 2.37 | 1.2595 | 12183 | 1.77120253 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.