
Fuji Electric Co Ltd (FJE)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 40.799999 | 41 | 40.799999 | 164 | 40.799999 | DE |
4 | -2.800001 | -6.4220206422 | 43.6 | 43.6 | 40.6 | 51 | 41.65079899 | DE |
12 | -11.700001 | -22.2857161905 | 52.5 | 53 | 40.6 | 168 | 49.36541149 | DE |
26 | -10.200001 | -20.0000019608 | 51 | 57.5 | 40.6 | 129 | 49.81294962 | DE |
52 | -17.200001 | -29.6551741379 | 58 | 63 | 40.6 | 122 | 51.58064719 | DE |
156 | -3.800001 | -8.52018161435 | 44.6 | 63 | 35.2 | 145 | 48.40526361 | DE |
260 | -3.800001 | -8.52018161435 | 44.6 | 63 | 35.2 | 145 | 48.40526361 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.