Fielmann Stock Quote FIE - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

40.85

Bid

40.85

Ask

41.20

Volume

6,387

40.25 Day's Range 41.05

38.75 52 Week Range 49.00

Market Cap

3.431B

Previous Close

40.90

Open

40.25

Last Trade

40.85

Last Trade Time

12:22:58

Financial Volume

VWAP

Average Volume (3m)

7,823

Shares Outstanding

84,000,000

Dividend Yield

1.84%

PE Ratio

0.00

Earnings Per Share (EPS)

Revenue

1.99B

Net Profit

127.64M

Sector

Ophthalmic Goods

Industry

Ophthalmic Goods

Website

www.fielmann.com

Headquarters

Hamburg, Deu

Founded

Fielmann Group AG is listed in the Ophthalmic Goods sector of the Tradegate (DE) with ticker FIE. The last closing price for Fielmann was 40.90 €. Over the last year, Fielmann shares have traded in a share price range of 38.75 € to 49.00 €.

Fielmann currently has 84,000,000 shares outstanding. The market capitalization of Fielmann is 3.44 € billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.15	-0.365853658537	41	42.25	40.25	7627	41.23530561	DE
4	0.6	1.49068322981	40.25	42.25	38.75	9354	40.22757646	DE
12	-5.4	-11.6756756757	46.25	48.3	38.75	7823	42.30330546	DE
26	-2.45	-5.65819861432	43.3	48.3	38.75	6991	42.74463828	DE
52	-7.07	-14.7537562604	47.92	49	38.75	5804	43.40648805	DE
156	-17.8	-30.3495311168	58.65	59.7	27.56	30181	43.19366296	DE
260	-30.9	-43.0662020906	71.75	76.25	27.56	42474	54.51566623	DE

FIE - Frequently Asked Questions (FAQ)

What is the current Fielmann share price?

The current share price of Fielmann is 40.85 €

How many Fielmann shares are in issue?

Fielmann has 84,000,000 shares in issue

What is the market cap of Fielmann?

The market capitalisation of Fielmann is EUR 3.44B

What is the 1 year trading range for Fielmann share price?

Fielmann has traded in the range of 38.75 € to 49.00 € during the past year

What is the reporting currency for Fielmann?

Fielmann reports financial results in EUR

What is the latest annual turnover for Fielmann?

The latest annual turnover of Fielmann is EUR 1.99B

What is the latest annual profit for Fielmann?

The latest annual profit of Fielmann is EUR 127.64M

What is the registered address of Fielmann?

The registered address for Fielmann is WEIDESTRASSE 118A, HAMBURG, 22083

What is the Fielmann website address?

The website address for Fielmann is www.fielmann.com

Which industry sector does Fielmann operate in?

Fielmann operates in the OPHTHALMIC GOODS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0RARAPT Therapeutics Inc	1.54 € (92.50%)	75.65k
FWR0Yumy Candy Company Inc the	0.042 € (68.00%)	1.88M
4APApollo Minerals Ltd	0.01 € (66.67%)	30
KASHIntellabridge Technology Corp	0.0415 € (66.00%)	1.07M
AWY0Percheron Therapeutics Ltd	0.007 € (55.56%)	655k
WWTWater Ways Technologies Inc	0.0045 € (-95.91%)	2.53k
L7C2Windfall Geotek Inc	0.0025 € (-70.59%)	40k
QP9Atco Mining Inc	0.003 € (-55.88%)	1.5k
0PV2Moovly Media Inc	0.002 € (-55.56%)	500
8QPFidus Investment Corp	9.5899 € (-51.32%)	220
D7GNel ASA	0.2501 € (-0.60%)	3.17M
FWR0Yumy Candy Company Inc the	0.042 € (68.00%)	1.88M
DI6Distribuidora Internacional De Alimentacion SA	0.017 € (1.80%)	1.83M
JSISamhallsbyggnadsbolaget Norden AB	0.386 € (8.46%)	1.79M
RQ0DWave Quantum Inc	7.478 € (17.50%)	1.72M