Fielmann Stock Quote FIE - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

42.95

Bid

42.75

Ask

43.10

Volume

5,334

42.75 Day's Range 43.25

38.75 52 Week Range 48.30

Market Cap

3.608B

Previous Close

43.15

Open

42.95

Last Trade

102

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

7,586

Shares Outstanding

84,000,000

Dividend Yield

1.75%

PE Ratio

0.00

Earnings Per Share (EPS)

Revenue

1.99B

Net Profit

127.64M

Sector

Ophthalmic Goods

Industry

Ophthalmic Goods

Website

www.fielmann.com

Headquarters

Hamburg, Deu

Founded

Fielmann Group AG is listed in the Ophthalmic Goods sector of the Tradegate (DE) with ticker FIE. The last closing price for Fielmann was 43.15 €. Over the last year, Fielmann shares have traded in a share price range of 38.75 € to 48.30 €.

Fielmann currently has 84,000,000 shares outstanding. The market capitalization of Fielmann is 3.62 € billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.15	-0.348027842227	43.1	44	42.6	6107	43.17163769	DE
4	3.150001	7.91457557574	39.799999	44.45	39.799999	5642	42.74681487	DE
12	3.2	8.05031446541	39.75	44.45	38.75	7586	41.13760206	DE
26	1.900001	4.62850437585	41.049999	48.3	38.75	7068	42.61496311	DE
52	-1.09	-2.47502270663	44.04	48.3	38.75	6098	42.80217493	DE
156	-11.75	-21.4808043876	54.7	54.7	27.56	28092	42.03970783	DE
260	-27.4	-38.9481165601	70.35	72.45	27.56	40953	53.72017149	DE

FIE - Frequently Asked Questions (FAQ)

What is the current Fielmann share price?

The current share price of Fielmann is 42.95 €

How many Fielmann shares are in issue?

Fielmann has 84,000,000 shares in issue

What is the market cap of Fielmann?

The market capitalisation of Fielmann is EUR 3.62B

What is the 1 year trading range for Fielmann share price?

Fielmann has traded in the range of 38.75 € to 48.30 € during the past year

What is the reporting currency for Fielmann?

Fielmann reports financial results in EUR

What is the latest annual turnover for Fielmann?

The latest annual turnover of Fielmann is EUR 1.99B

What is the latest annual profit for Fielmann?

The latest annual profit of Fielmann is EUR 127.64M

What is the registered address of Fielmann?

The registered address for Fielmann is WEIDESTRASSE 118A, HAMBURG, 22083

What is the Fielmann website address?

The website address for Fielmann is www.fielmann.com

Which industry sector does Fielmann operate in?

Fielmann operates in the OPHTHALMIC GOODS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
7KOCullinan Metals Corp	0.0144 € (75.61%)	87.64k
62UKWESST Micro Systems Inc	0.705 € (63.19%)	57.21k
HRJ1Sienna Resources Inc	0.0296 € (46.53%)	240.65k
NL8Genesis Ai Corp	0.0328 € (43.86%)	1.47k
AAHAhlers AG	0.025 € (42.86%)	25.78k
X5PCloudastructure Inc	10.00 € (-48.84%)	1.18k
A07Avance Gas Holding Ltd	2.785 € (-47.94%)	356.54k
W47Grid Battery Metals Inc	0.008 € (-40.74%)	6.1k
POTAPortofino Resources Inc	0.0028 € (-36.36%)	29.56k
YQ10Nova Pacific Metals Corp	0.146 € (-35.40%)	435k
PF8European Lithium Limited	0.031 € (-8.28%)	4.86M
TKAThyssenkrupp AG	5.97 € (5.03%)	3.96M
3CPXiaomi Corporation	6.05 € (9.34%)	3.22M
D7GNel ASA	0.2081 € (-0.43%)	2.88M
R3NKRENK Group AG	30.48 € (1.89%)	1.39M