Fielmann (FIE) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
Fielmann Group AG (FIE)
Fielmann Group AG (FIE) Trades

Fielmann Group AG (FIE)

43.60

0.25

(0.58%)

Closed April 19 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
14:24:49	92.74	50			92.30	92.74		1,851	170031	TG
14:13:55	92.74	6			92.38	92.74		1,801	168771	TG
14:01:36	92.56	9			92.56	92.92		1,795	167161	TG
13:20:53	92.12	20			92.12	92.52		1,786	162048	TG
11:37:26	92.10	14			92.10	92.56		1,766	145517	TG
10:46:56	91.84	6			91.30	91.84		1,752	133628	TG
09:36:56	90.68	15			90.68	91.72		1,746	113407	TG
09:30:20	90.96	175			90.96	91.78		1,731	110958	TG
09:30:18	90.96	330			90.96	91.78		1,556	110947	TG
09:26:44	90.50	165			90.50	91.22		1,226	110062	TG
09:25:54	90.36	97			89.70	90.36		1,061	109852	TG
09:25:54	90.36	97			89.70	90.36		964	109850	TG
08:51:46	90.50	165			90.50	91.38		867	102502	TG
08:51:46	90.50	165			90.50	91.38		702	102501	TG
08:51:24	90.44	46			89.78	90.44		537	102428	TG
07:00:00	90.30	29			89.64	90.30		491	79577	TG
03:52:20	90.50	2			90.50	91.00		462	39266	TG
03:31:22	90.50	1			90.50	91.00		460	31242	TG
03:09:39	91.00	10			90.50	91.00		459	20860	TG
02:27:01	90.74	20			90.74	91.28		449	10937	TG
02:22:36	90.72	77			90.72	91.28		429	10138	TG
02:22:13	90.72	166			90.72	91.28		352	10074	TG
02:15:39	91.10	20			90.76	91.10		186	8826	TG
02:01:11	91.08	166			91.08	91.30		166	5480	TG

Argentina Lithium and En...

Csi China Internet Ucits...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:45:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:45:50] Language: en-US
OKAY: [12:45:50] Cookies are enabled
OKAY: [12:45:50] Browser supports RequestAnimationFrame
OKAY: [12:45:50] Browser supports the WebScoket API
INFO: [12:45:50] Starting session (trades) for guest
INFO: [12:45:50] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:45:50] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AFIE
- feedSymbol = TG%5EFIE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:45:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:45:51] Streamer WS Hostname: b0a2717083b3
INFO: [12:45:51] Starting the trades app
INFO: [12:45:51] [START]: Symbol loook up for TG^FIE
INFO: [12:45:51] [FINSH]: Symbol loook up for TG^FIE
INFO: [12:45:51] Loaded configuration for trades
INFO: [12:45:51] Creating trades table...
INFO: [12:45:51] Starting trades table for TG:DO2 without montage
INFO: [12:45:51] lo-streamer/1/dist-swarm
INFO: [12:45:51] lo-streamer/1/dist-swarm
INFO: [12:45:51] lo-streamer/1/dist-swarm
INFO: [12:45:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:45:50] Language: en-US
OKAY: [12:45:50] Cookies are enabled
OKAY: [12:45:50] Browser supports RequestAnimationFrame
OKAY: [12:45:50] Browser supports the WebScoket API
INFO: [12:45:50] Starting session (trades) for guest
INFO: [12:45:50] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:45:50] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AFIE
- feedSymbol = TG%5EFIE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:45:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:45:51] Streamer WS Hostname: b0a2717083b3
INFO: [12:45:51] Starting the trades app
INFO: [12:45:51] [START]: Symbol loook up for TG^FIE
INFO: [12:45:51] [FINSH]: Symbol loook up for TG^FIE
INFO: [12:45:51] Loaded configuration for trades
INFO: [12:45:51] Creating trades table...
INFO: [12:45:51] Starting trades table for TG:DO2 without montage
INFO: [12:45:51] lo-streamer/1/dist-swarm
INFO: [12:45:51] lo-streamer/1/dist-swarm
INFO: [12:45:51] lo-streamer/1/dist-swarm