Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Firstgroup PLC | FGR | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 2.044 | 14:19:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.044 |
FGR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.022 | 2.022 | 2.006 | 2.01 | 3,350 | 0.022 | 1.09% |
| 1 Month | 1.99 | 2.058 | 1.99 | 2.01 | 939 | 0.054 | 2.71% |
| 3 Months | 1.946 | 2.182 | 1.946 | 2.03 | 563 | 0.098 | 5.04% |
| 6 Months | 1.958 | 2.182 | 1.806 | 1.96 | 1,247 | 0.086 | 4.39% |
| 1 Year | 1.753 | 2.182 | 1.67 | 1.94 | 1,139 | 0.291 | 16.60% |
| 3 Years | 1.753 | 2.182 | 1.67 | 1.94 | 1,139 | 0.291 | 16.60% |
| 5 Years | 1.753 | 2.182 | 1.67 | 1.94 | 1,139 | 0.291 | 16.60% |
FGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 2.006 | 0.00 | 0.00% | 2.006 | 2.006 | 2.006 | 0.00 |
| May 31 2024 | 2.006 | 0.00 | 0.00% | 2.006 | 2.006 | 2.006 | 0.00 |
| May 30 2024 | 2.006 | 0.00 | 0.00% | 2.006 | 2.006 | 2.006 | 0.00 |
| May 29 2024 | 2.006 | 0.00 | 0.00% | 2.006 | 2.006 | 2.006 | 0.00 |
| May 28 2024 | 2.006 | 0.00 | 0.20% | 2.022 | 2.022 | 2.006 | 3,350 |
| May 27 2024 | 2.002 | 0.00 | 0.00% | 2.002 | 2.002 | 2.002 | 0.00 |
| May 24 2024 | 2.002 | 0.00 | 0.00% | 2.002 | 2.002 | 2.002 | 0.00 |
| May 23 2024 | 2.002 | 0.00 | 0.00% | 2.002 | 2.002 | 2.002 | 0.00 |
| May 22 2024 | 2.002 | 0.00 | 0.00% | 2.002 | 2.002 | 2.002 | 0.00 |
| May 21 2024 | 2.002 | 0.00 | 0.00% | 2.002 | 2.002 | 2.002 | 0.00 |
| May 20 2024 | 2.002 | 0.00 | 0.00% | 2.002 | 2.002 | 2.002 | 0.00 |
| May 17 2024 | 2.002 | 0.00 | 0.00% | 2.002 | 2.002 | 2.002 | 0.00 |
| May 16 2024 | 2.002 | -0.03 | -1.48% | 2.006 | 2.006 | 2.002 | 151 |
| May 15 2024 | 2.032 | 0.04 | 2.11% | 2.058 | 2.058 | 2.028 | 157 |
| May 14 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
| May 13 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
| May 10 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
| May 09 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
| May 08 2024 | 1.99 | 0.04 | 2.10% | 1.99 | 1.99 | 1.99 | 99 |
| May 07 2024 | 1.949 | 0.00 | 0.00% | 1.949 | 1.949 | 1.949 | 0.00 |
| May 06 2024 | 1.949 | 0.00 | 0.00% | 1.949 | 1.949 | 1.949 | 0.00 |
