News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 2.1 | 0.02 | 1.16 | 2.1 | 2.1 | 2.1 | 584 |
| 1721247960 | 2.076 | 0 | 0.00 | 2.076 | 2.076 | 2.076 | 0 |
| 1721161560 | 2.076 | 0.01 | 0.29 | 2.076 | 2.076 | 2.076 | 1 |
| 1721075160 | 2.0699999 | 0.05 | 2.48 | 2.1 | 2.1 | 2.0699999 | 64 |
| 1720816020 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1720729620 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1720643220 | 2.02 | 0.01 | 0.70 | 2.02 | 2.02 | 2.02 | 1470 |
| 1720556760 | 2.0059999 | 0.04 | 2.19 | 1.962 | 2.0059999 | 1.962 | 246 |
| 1720470360 | 1.963 | 0.06 | 3.32 | 2 | 2 | 1.963 | 51 |
| 1720211220 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1720124820 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1720038420 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1719952020 | 1.9 | -0.01 | -0.68 | 1.9 | 1.9 | 1.9 | 1 |
| 1719865620 | 1.913 | -0.14 | -6.59 | 1.948 | 1.948 | 1.913 | 39 |
| 1719606420 | 2.048 | 0 | 0.00 | 2.048 | 2.048 | 2.048 | 0 |
| 1719520020 | 2.048 | 0 | 0.00 | 2.048 | 2.048 | 2.048 | 0 |
| 1719433620 | 2.048 | 0 | 0.00 | 2.048 | 2.048 | 2.048 | 0 |
| 1719347220 | 2.048 | 0 | 0.00 | 2.048 | 2.048 | 2.048 | 0 |
| 1719260820 | 2.048 | 0 | 0.00 | 2.048 | 2.048 | 2.048 | 0 |
| 1719001620 | 2.048 | 0 | 0.00 | 2.048 | 2.048 | 2.048 | 0 |
| 1718915220 | 2.048 | 0 | 0.00 | 2.048 | 2.048 | 2.048 | 0 |
| 1718828820 | 2.048 | 0 | 0.00 | 2.048 | 2.048 | 2.048 | 0 |
| 1718742420 | 2.048 | 0 | 0.00 | 2.048 | 2.048 | 2.048 | 0 |
| 1718656020 | 2.048 | 0 | 0.00 | 2.048 | 2.048 | 2.048 | 0 |
| 1718396820 | 2.048 | 0 | 0.00 | 2.048 | 2.048 | 2.048 | 0 |
| 1718310420 | 2.048 | 0 | 0.00 | 2.048 | 2.048 | 2.048 | 0 |
| 1718224020 | 2.048 | 0 | 0.00 | 2.048 | 2.048 | 2.048 | 0 |
| 1718137620 | 2.048 | 0 | 0.00 | 2.048 | 2.048 | 2.048 | 0 |
| 1718051220 | 2.048 | 0 | 0.00 | 2.048 | 2.048 | 2.048 | 0 |
| 1717792020 | 2.048 | 0 | 0.00 | 2.048 | 2.048 | 2.048 | 0 |
| 1717705620 | 2.048 | 0.04 | 2.09 | 2.0579999 | 2.0579999 | 2.048 | 2990 |
| 1717619220 | 2.0059999 | 0 | 0.00 | 2.0059999 | 2.0059999 | 2.0059999 | 0 |
| 1717532820 | 2.0059999 | 0 | 0.00 | 2.0059999 | 2.0059999 | 2.0059999 | 0 |
| 1717446420 | 2.0059999 | 0 | 0.00 | 2.0059999 | 2.0059999 | 2.0059999 | 0 |
| 1717187220 | 2.0059999 | 0 | 0.00 | 2.0059999 | 2.0059999 | 2.0059999 | 0 |
| 1717100820 | 2.0059999 | 0 | 0.00 | 2.0059999 | 2.0059999 | 2.0059999 | 0 |
| 1717014420 | 2.0059999 | 0 | 0.00 | 2.0059999 | 2.0059999 | 2.0059999 | 0 |
| 1716928020 | 2.0059999 | 0 | 0.20 | 2.0219999 | 2.0219999 | 2.0059999 | 3350 |
| 1716841620 | 2.0019999 | 0 | 0.00 | 2.0019999 | 2.0019999 | 2.0019999 | 0 |
| 1716582420 | 2.0019999 | 0 | 0.00 | 2.0019999 | 2.0019999 | 2.0019999 | 0 |
| 1716496020 | 2.0019999 | 0 | 0.00 | 2.0019999 | 2.0019999 | 2.0019999 | 0 |
| 1716409620 | 2.0019999 | 0 | 0.00 | 2.0019999 | 2.0019999 | 2.0019999 | 0 |
| 1716323220 | 2.0019999 | 0 | 0.00 | 2.0019999 | 2.0019999 | 2.0019999 | 0 |
| 1716236820 | 2.0019999 | 0 | 0.00 | 2.0019999 | 2.0019999 | 2.0019999 | 0 |
| 1715977620 | 2.0019999 | 0 | 0.00 | 2.0019999 | 2.0019999 | 2.0019999 | 0 |
| 1715891220 | 2.0019999 | -0.03 | -1.48 | 2.0059999 | 2.0059999 | 2.0019999 | 151 |
| 1715804820 | 2.032 | 0.04 | 2.11 | 2.0579999 | 2.0579999 | 2.028 | 157 |
| 1715718420 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1715632020 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1715372820 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1715286420 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1715200020 | 1.99 | 0.04 | 2.10 | 1.99 | 1.99 | 1.99 | 99 |
| 1715113560 | 1.949 | 0 | 0.00 | 1.949 | 1.949 | 1.949 | 0 |
| 1715027160 | 1.949 | 0 | 0.00 | 1.949 | 1.949 | 1.949 | 0 |
| 1714767960 | 1.949 | 0 | 0.00 | 1.949 | 1.949 | 1.949 | 0 |
| 1714681560 | 1.949 | -0.07 | -3.51 | 1.98 | 1.98 | 1.949 | 7 |
| 1714508820 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1714422420 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1714163220 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1714076820 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1713990420 | 2.02 | -0.1 | -4.72 | 2.02 | 2.02 | 2.02 | 367 |
| 1713852000 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1713765600 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1713506400 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
