
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.04 | -4.67205750225 | 22.26 | 22.47 | 21.05 | 308 | 21.53868916 | DE |
4 | 0.37 | 1.77458033573 | 20.85 | 23.87 | 20.05 | 833 | 22.04250736 | DE |
12 | -0.64 | -2.92772186642 | 21.86 | 23.87 | 19.065 | 570 | 21.29539591 | DE |
26 | -0.87 | -3.9384336804 | 22.09 | 24.93 | 19.065 | 571 | 21.388651 | DE |
52 | 0.46 | 2.21579961464 | 20.76 | 29.14 | 19.065 | 727 | 23.53173064 | DE |
156 | 4.320001 | 25.5621376072 | 16.899999 | 29.14 | 14.76 | 762 | 21.50961034 | DE |
260 | 4.320001 | 25.5621376072 | 16.899999 | 29.14 | 14.76 | 762 | 21.50961034 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.