News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 23.14 | 0.29 | 1.27 | 22.66 | 23.14 | 22.44 | 1859 |
| 1721334360 | 22.85 | -1.35 | -5.58 | 24.01 | 24.01 | 22.57 | 778 |
| 1721248020 | 24.2 | -1.09 | -4.31 | 25.12 | 25.12 | 24.2 | 3309 |
| 1721161560 | 25.29 | -0.4 | -1.56 | 25.44 | 25.49 | 24.7 | 834 |
| 1721075160 | 25.69 | -0.25 | -0.96 | 26.19 | 26.19 | 25.46 | 104 |
| 1720815960 | 25.94 | -0.08 | -0.31 | 26.09 | 26.43 | 25.94 | 609 |
| 1720729560 | 26.02 | 0.08 | 0.31 | 25.91 | 26.02 | 25.78 | 430 |
| 1720643220 | 25.94 | -0.25 | -0.95 | 26.12 | 26.12 | 25.75 | 139 |
| 1720556760 | 26.19 | 0.23 | 0.89 | 25.83 | 26.19 | 25.83 | 114 |
| 1720470360 | 25.96 | -0.04 | -0.15 | 25.82 | 26.39 | 25.82 | 117 |
| 1720211220 | 26 | 0.45 | 1.76 | 26.36 | 26.67 | 26 | 425 |
| 1720124820 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1720038420 | 25.55 | 0.59 | 2.36 | 25.31 | 25.55 | 25.31 | 100 |
| 1719952020 | 24.96 | -0.33 | -1.30 | 24.97 | 24.97 | 24.96 | 335 |
| 1719865620 | 25.29 | 0.43 | 1.73 | 25.29 | 25.29 | 25.29 | 1 |
| 1719606420 | 24.86 | -0.4 | -1.58 | 25.07 | 25.07 | 24.86 | 235 |
| 1719520020 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1719433620 | 25.26 | -0.12 | -0.47 | 25.39 | 25.47 | 25.26 | 380 |
| 1719347160 | 25.38 | -0.21 | -0.82 | 25.12 | 25.45 | 25.12 | 586 |
| 1719260820 | 25.59 | 0.59 | 2.36 | 25.71 | 25.71 | 25.59 | 260 |
| 1719001620 | 25 | -0.56 | -2.19 | 25.67 | 25.67 | 25 | 340 |
| 1718915160 | 25.56 | 0.84 | 3.40 | 24.7 | 25.56 | 24.7 | 101 |
| 1718828820 | 24.72 | 0.16 | 0.65 | 24.73 | 24.75 | 24.72 | 302 |
| 1718742360 | 24.56 | 0.49 | 2.04 | 24.13 | 24.56 | 24.13 | 2760 |
| 1718656020 | 24.07 | -0.01 | -0.04 | 24.6 | 24.6 | 24.01 | 245 |
| 1718396820 | 24.08 | -0.72 | -2.90 | 24.35 | 24.63 | 24.08 | 1494 |
| 1718310420 | 24.8 | -0.4 | -1.59 | 24.39 | 24.8 | 24.39 | 432 |
| 1718224020 | 25.2 | 0.61 | 2.48 | 24.71 | 25.35 | 24.61 | 586 |
| 1718137620 | 24.59 | -1.41 | -5.42 | 25.54 | 25.54 | 24.45 | 280 |
| 1718051220 | 26 | 0.39 | 1.52 | 25.35 | 26 | 25.35 | 411 |
| 1717792020 | 25.61 | 0.13 | 0.51 | 26.1 | 26.1 | 25.07 | 1372 |
| 1717705620 | 25.48 | -0.17 | -0.66 | 26.03 | 26.03 | 25.48 | 149 |
| 1717619220 | 25.65 | 0.03 | 0.12 | 25.61 | 25.65 | 25.08 | 1154 |
| 1717532820 | 25.62 | -0.81 | -3.06 | 26.02 | 26.15 | 25.45 | 662 |
| 1717446420 | 26.43 | 0.66 | 2.56 | 26.79 | 26.79 | 25.98 | 387 |
| 1717187220 | 25.77 | -0.17 | -0.66 | 26.43 | 26.52 | 25.77 | 1748 |
| 1717100820 | 25.94 | -1.21 | -4.46 | 26.21 | 26.39 | 25.79 | 1509 |
| 1717014420 | 27.15 | -0.38 | -1.38 | 27.16 | 27.52 | 26.94 | 424 |
| 1716928020 | 27.53 | 1.04 | 3.93 | 26.98 | 27.56 | 26.83 | 631 |
| 1716841560 | 26.49 | 0.09 | 0.34 | 26.49 | 26.49 | 26.49 | 3 |
| 1716582420 | 26.4 | -0.38 | -1.42 | 26.8 | 26.8 | 26.29 | 1826 |
| 1716496020 | 26.78 | -0.37 | -1.36 | 26.39 | 26.78 | 26.39 | 186 |
| 1716409620 | 27.15 | -1.81 | -6.25 | 29.09 | 29.14 | 27.15 | 1198 |
| 1716323160 | 28.96 | 0.47 | 1.65 | 28.24 | 28.96 | 28.24 | 501 |
| 1716236760 | 28.49 | 0.75 | 2.70 | 27.41 | 28.49 | 27.41 | 2041 |
| 1715977620 | 27.74 | 1.1 | 4.13 | 26.55 | 27.74 | 26.55 | 2191 |
| 1715891220 | 26.64 | 0.06 | 0.23 | 27.17 | 27.17 | 26.64 | 120 |
| 1715804820 | 26.58 | -0.17 | -0.64 | 27.09 | 27.17 | 26.32 | 1486 |
| 1715718420 | 26.75 | 0.18 | 0.68 | 26.74 | 26.75 | 26.74 | 100 |
| 1715631960 | 26.57 | 0.44 | 1.68 | 26.42 | 26.65 | 26.1 | 291 |
| 1715372820 | 26.13 | -0.26 | -0.99 | 26.69 | 26.69 | 26.13 | 713 |
| 1715286420 | 26.39 | 0.56 | 2.17 | 25.57 | 26.39 | 25.57 | 221 |
| 1715200020 | 25.83 | 0.03 | 0.12 | 25.8 | 25.83 | 24.78 | 474 |
| 1715113620 | 25.8 | 0.32 | 1.26 | 25.56 | 26.27 | 25.51 | 2471 |
| 1715027220 | 25.48 | 0 | 0.00 | 25.75 | 25.77 | 25.4 | 670 |
| 1714768020 | 25.48 | 0.62 | 2.49 | 25 | 25.48 | 25 | 245 |
| 1714681560 | 24.86 | -1.31 | -5.01 | 25.64 | 25.72 | 24.56 | 443 |
| 1714508820 | 26.17 | -0.46 | -1.73 | 27.06 | 27.06 | 26.17 | 362 |
| 1714422420 | 26.63 | 0.36 | 1.37 | 26.84 | 26.94 | 26.6 | 989 |
| 1714163220 | 26.27 | -0.24 | -0.91 | 26.58 | 26.58 | 26.27 | 1615 |
| 1714076820 | 26.51 | 1.12 | 4.41 | 25.47 | 26.51 | 25.47 | 591 |
| 1713990420 | 25.39 | 0.74 | 3.00 | 25.59 | 25.77 | 25.39 | 1858 |
| 1713903960 | 24.65 | -2.13 | -7.95 | 25.55 | 25.55 | 24.65 | 561 |
| 1713817560 | 26.78 | 0.7 | 2.68 | 26.78 | 26.78 | 26.78 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
