ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Fox Factory Holding Corp

Fox Factory Holding Corp (FF0)

27.31
-0.67
(-2.39%)
Closed January 10 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
27.31
Bid
27.03
Ask
27.26
Volume
204
27.31 Day's Range 28.26
27.31 52 Week Range 65.00
Previous Close
27.98
Open
28.26
Last Trade
1
@
27.31
Last Trade Time
Average Volume (3m)
109
Financial Volume
-
VWAP
-

FF0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.51-5.2394170714828.8228.8827.313528.76173077DE
4-2.67-8.9059372915329.9830.527.315228.58223301DE
12-10.309999-27.405633370737.61999937.61999927.3110931.54197782DE
26-13.07-32.367508667740.3849.8527.3110935.33418027DE
52-34.29-55.665584415661.66527.3111940.6968404DE
156-74.69-73.2254901961102103.227.3111945.46610741DE
260-74.69-73.2254901961102103.227.3111945.46610741DE

FF0 - Frequently Asked Questions (FAQ)

What is the current Fox Factory share price?
The current share price of Fox Factory is 27.31 €
What is the 1 year trading range for Fox Factory share price?
Fox Factory has traded in the range of 27.31 € to 65.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 5 minutes ago
Wow, here you go 🍼🍼
AVXL
SierraPacificRising SierraPacificRising 5 minutes ago
That dudes fake account is hilarious! I try to drag him and his comedy out as much as possible!!
FNMA
Gmenfan Gmenfan 5 minutes ago
Calif: Democrats Convene Special Session To ‘Trump-Proof’ State During Raging Fires: ‘More Focused On Trump Than Helping Residents’

The TDS is strong in these libtards:

https://www.oann.com/newsroom/calif-democrats-convene-special-session-to-trump-proof-state-during-r
Rattlershehe Rattlershehe 6 minutes ago
No, Neither company that is in the PR has been able to be found..
KRTL
Tdeank1 Tdeank1 6 minutes ago
Love the cards thst come on after a drop staring they sold at the high months ago
....no one cares...and everyone knows you are lying....because only a liar would post this swill

Cheers!!!
COOP
ProfitChaser ProfitChaser 6 minutes ago
MRES closed at .023. Making new 52wk highs. Been in this one for awhile.
MRES
igotthemojo igotthemojo 6 minutes ago
Careful of your weak heart sweetie…that’s why you left..you had such delicate sensibilities…

Best you just stay away…we get enough dead wrong prognostications from hogwash…
FCEL
MVTKL MVTKL 6 minutes ago
I don't believe Blagman was trying to deceive i just thing sometimes things don't work out as planned. For that reason i am out.
https://www.yahoo.com/news/don-king-sued-promoter-seeking-214035351.html?guccounter=1&guce_referrer=aHR0cHM6Ly93d3cuZ29vZ2xlLmNvbS8&guce_referrer_sig=AQAAAEYr4Lqi
MWWC
Lord Barek Lord Barek 6 minutes ago
Thanks for the link Werbe - did not see that amongst all of the other great content on the site. We spoke with a Company rep earlier, who apologized for the one broken link on the website. He said they are adding new information to the Investors page, as they are finalizing a new plan for funding
ATWT
getmoreshares getmoreshares 6 minutes ago
what page of the filing do you see that info?
CGAC
Golden Cross Golden Cross 7 minutes ago
Heading for a strong 2025 here...
BIEL
duelittle2 duelittle2 7 minutes ago
Weekly Trade Volume _ Will try to post each eow for comparison to Weekly O/S Changes

https://schrts.co/vrAdBZCC
TKMO
BIOCHEMUP BIOCHEMUP 7 minutes ago
I'm so done with OTC lol, small caps nasdaq is so much more fun. I always throught 7.5B market cap for SOUN was a little bit too much tho. 
SOUN
ProfitChaser ProfitChaser 7 minutes ago
Thanks. Enjoy yours also. Great day today. I dont have any RLAB. I will have to take a peek
RLAB
linkvest linkvest 7 minutes ago
About 1 million traded at .00045
ASII
Risk vs Reward Risk vs Reward 7 minutes ago
Is that what that red is ? I thought they only go up 
KULR
Dennboy66 Dennboy66 8 minutes ago
Sold. Took a small loss. Did not like the price action. The ask was AGGRESSIVELY loaded to drive price down. It appears that with the new admin that Bios will continue downward. 6.50 is a nice fib retracement. But today was not the day. There is ALOT of money to be made here. Just not today. Ma
IOVA
SierraPacificRising SierraPacificRising 8 minutes ago
With the growing concern over your financial situation it is advisable for you to hand over your assets to cousin Arnold to conserve and protect under a "temporary conservatorship". If the once most highly respected trader has more predictions like these he will again be forced into bankruptcy. 
FNMA
m0n m0n 8 minutes ago
reward? revenue? that's wishful thinking and hypothetical statements.  Remember your millions in revenue will come after the first feedlot???  That was 1.2 years ago!!!!

No One is Fooled 
IFUS
ProfitChaser ProfitChaser 8 minutes ago
I agree. Lots of green today for me.
Natural Trader Natural Trader 8 minutes ago
$GRYP added more volume up before the price
GRYP
gawti88 gawti88 8 minutes ago
This is facts. Boom!
CEOS
martyDg martyDg 9 minutes ago
When are we going to start the new MHRA approval prediction? There are only 11 months left until 2026. Should we extend the prediction to include 2026?
NWBO
Explosivo Explosivo 9 minutes ago
Comparing what happened in a COVID geared market is not really comparing apples to apples. The stimulus was a steroid injection straight into the market. You had mega eyes on GME, stocks were trending, etc. that money is no longer. Have you seen today’s economy? No one has disposable income. Just sa
GME
nowwhat2 nowwhat2 9 minutes ago
Blurred for you then but not me


https://investorshub.advfn.com/uimage/uploads/2025/1/10/wftxhXRP_!_10_6M_7am_chan_wedge_plain.jpg


https://investorshub.advfn.com/uimage/uploads/2025/1/10/jrnylXRP_!_10_1pm_3m_GLITCH_WEDGE_UPDATE.jpg


XRPUSD

Your Recent History

Delayed Upgrade Clock