Fox Factory Holding Corp (FF0)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720643220 | 40.53 | -2.32 | -5.41 | 40.38 | 40.53 | 40.229999 | 464 |
| 1720556760 | 42.85 | 0 | 0.00 | 42.85 | 42.85 | 42.85 | 0 |
| 1720470360 | 42.85 | -0.15 | -0.35 | 42.85 | 42.85 | 42.85 | 1 |
| 1720211220 | 43 | -2.54 | -5.58 | 44.6 | 44.6 | 43 | 27 |
| 1720124820 | 45.54 | 0 | 0.00 | 45.54 | 45.54 | 45.54 | 0 |
| 1720038420 | 45.54 | 1.85 | 4.23 | 45.54 | 45.54 | 45.54 | 100 |
| 1719952020 | 43.69 | -1.66 | -3.66 | 43.69 | 43.69 | 43.69 | 1 |
| 1719865620 | 45.35 | -0.9 | -1.95 | 45.35 | 45.35 | 45.35 | 1 |
| 1719606360 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1719519960 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1719433560 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1719347160 | 46.25 | -1.9 | -3.95 | 46.25 | 46.25 | 46.25 | 10 |
| 1719260820 | 48.15 | 1.85 | 4.00 | 48.25 | 48.25 | 47.7 | 164 |
| 1719001560 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 0 |
| 1718915160 | 46.3 | 1.7 | 3.81 | 46.3 | 46.3 | 46.3 | 20 |
| 1718828760 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1718742360 | 44.6 | 1.13 | 2.60 | 44.6 | 44.6 | 44.6 | 2 |
| 1718656020 | 43.47 | -1.15 | -2.58 | 43.47 | 43.47 | 43.47 | 385 |
| 1718396820 | 44.62 | 0.88 | 2.01 | 44.61 | 44.81 | 43.87 | 312 |
| 1718310420 | 43.74 | 1.05 | 2.46 | 43.74 | 43.74 | 43.74 | 117 |
| 1718224020 | 42.69 | 1.32 | 3.19 | 42.69 | 42.69 | 42.69 | 100 |
| 1718137620 | 41.369999 | 0 | 0.00 | 41.369999 | 41.369999 | 41.369999 | 0 |
| 1718051220 | 41.369999 | 0 | 0.00 | 41.369999 | 41.369999 | 41.369999 | 0 |
| 1717792020 | 41.369999 | -0.43 | -1.03 | 41.369999 | 41.369999 | 41.369999 | 20 |
| 1717705620 | 41.799999 | -0.68 | -1.60 | 41.799999 | 41.799999 | 41.799999 | 36 |
| 1717619220 | 42.479999 | 0.25 | 0.59 | 42.479999 | 42.479999 | 42.479999 | 30 |
| 1717532820 | 42.229999 | -1.2 | -2.76 | 43.06 | 43.06 | 42.229999 | 36 |
| 1717446420 | 43.43 | 1.03 | 2.43 | 43.43 | 43.43 | 43.43 | 1 |
| 1717187220 | 42.4 | 2.17 | 5.39 | 42.4 | 42.4 | 42.4 | 50 |
| 1717100820 | 40.229999 | 0 | 0.00 | 40.229999 | 40.229999 | 40.229999 | 0 |
| 1717014420 | 40.229999 | -0.77 | -1.88 | 40.229999 | 40.229999 | 40.229999 | 50 |
| 1716928020 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1716841620 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1716582420 | 41 | -0.4 | -0.97 | 41 | 41 | 41 | 50 |
| 1716496020 | 41.4 | -2.42 | -5.52 | 41.4 | 41.4 | 41.4 | 1000 |
| 1716409620 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 0 |
| 1716323220 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 0 |
| 1716236820 | 43.82 | 0 | 0.00 | 43.82 | 43.82 | 43.82 | 0 |
| 1715977620 | 43.82 | -0.24 | -0.54 | 43.82 | 43.82 | 43.82 | 3 |
| 1715891220 | 44.06 | -0.38 | -0.86 | 44.06 | 44.06 | 44.06 | 1 |
| 1715804820 | 44.44 | 0.44 | 1.00 | 44.42 | 44.44 | 44.42 | 92 |
| 1715718420 | 44 | -0.88 | -1.96 | 43.87 | 44.72 | 43.87 | 621 |
| 1715631960 | 44.88 | 0.88 | 2.00 | 44.67 | 44.88 | 44.67 | 34 |
| 1715372820 | 44 | 1.94 | 4.61 | 43.81 | 44 | 43.81 | 328 |
| 1715286420 | 42.06 | 1.32 | 3.24 | 42.06 | 42.06 | 42.06 | 2 |
| 1715200020 | 40.74 | 0 | 0.00 | 40.74 | 40.74 | 40.74 | 0 |
| 1715113620 | 40.74 | -0.33 | -0.80 | 41.61 | 41.85 | 40.74 | 48 |
| 1715027220 | 41.07 | 1.67 | 4.24 | 40.869999 | 41.07 | 40.06 | 573 |
| 1714768020 | 39.4 | 2.8 | 7.65 | 35.78 | 40.42 | 35.78 | 208 |
| 1714681560 | 36.6 | 0.9 | 2.52 | 36.6 | 36.6 | 36.6 | 1 |
| 1714508820 | 35.7 | -2.23 | -5.88 | 37.84 | 37.84 | 35.7 | 167 |
| 1714422420 | 37.93 | 1.37 | 3.75 | 38.19 | 38.19 | 37.93 | 18 |
| 1714163220 | 36.56 | 0 | 0.00 | 36.56 | 36.56 | 36.56 | 0 |
| 1714076820 | 36.56 | -0.54 | -1.46 | 36.75 | 36.75 | 36.56 | 48 |
| 1713990420 | 37.1 | -1.35 | -3.51 | 38.35 | 38.35 | 37.02 | 323 |
| 1713903960 | 38.45 | 0.3 | 0.79 | 38.45 | 38.45 | 38.45 | 1 |
| 1713817560 | 38.15 | -0.25 | -0.65 | 38.229999 | 38.229999 | 38.15 | 341 |
| 1713558420 | 38.4 | -0.28 | -0.72 | 38 | 38.4 | 38 | 50 |
| 1713472020 | 38.68 | -0.38 | -0.97 | 38.28 | 39.08 | 38.28 | 39 |
| 1713385620 | 39.06 | -0.17 | -0.43 | 39.06 | 39.06 | 39.06 | 10 |
| 1713299220 | 39.229999 | -0.41 | -1.03 | 38.93 | 39.229999 | 38.93 | 105 |
| 1713212820 | 39.64 | 0.64 | 1.64 | 40.229999 | 40.229999 | 39.64 | 78 |
| 1712953620 | 39 | -1.03 | -2.57 | 39 | 39 | 39 | 2 |
| 1712867220 | 40.03 | -0.09 | -0.22 | 40.47 | 40.72 | 39.5 | 891 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
