
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 1.96078431373 | 15.3 | 15.6 | 15.2 | 1304 | 15.50257669 | DE |
4 | -0.799999 | -4.87804298037 | 16.399999 | 16.399999 | 14.8 | 2793 | 15.59840693 | DE |
12 | -2.799999 | -15.2173866966 | 18.399999 | 40.39 | 14.8 | 2474 | 16.56374095 | DE |
26 | -1.6 | -9.3023255814 | 17.2 | 40.39 | 14.8 | 1835 | 17.44650738 | DE |
52 | -6.8 | -30.3571428571 | 22.4 | 40.39 | 14.8 | 1549 | 18.81018999 | DE |
156 | -4.8 | -23.5294117647 | 20.4 | 40.39 | 14.8 | 1252 | 22.28164061 | DE |
260 | 2.4 | 18.1818181818 | 13.2 | 40.39 | 11.8 | 1686 | 20.1106331 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.