News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 19.3 | -0.2 | -1.03 | 19.5 | 19.5 | 19.3 | 751 |
| 1719520020 | 19.5 | -0.1 | -0.51 | 19.6 | 19.7 | 19.5 | 774 |
| 1719433620 | 19.6 | -0.1 | -0.51 | 19.899999 | 19.899999 | 19.399999 | 1446 |
| 1719347160 | 19.7 | -0.2 | -1.01 | 20 | 20 | 19.7 | 616 |
| 1719260820 | 19.899999 | -0.1 | -0.50 | 20 | 20.399999 | 19.7 | 729 |
| 1719001620 | 20 | 0 | 0.00 | 19.7 | 20 | 19.7 | 450 |
| 1718915160 | 20 | 0 | 0.00 | 19.7 | 20 | 19.5 | 771 |
| 1718828820 | 20 | 0 | 0.00 | 19.899999 | 20 | 19.899999 | 589 |
| 1718742360 | 20 | -0.4 | -1.96 | 20.399999 | 20.399999 | 20 | 870 |
| 1718656020 | 20.399999 | 0 | 0.00 | 20.2 | 20.399999 | 20.2 | 801 |
| 1718396820 | 20.399999 | 0 | 0.00 | 20.6 | 20.8 | 20.399999 | 561 |
| 1718310420 | 20.399999 | -0.6 | -2.86 | 20.8 | 20.8 | 20.399999 | 969 |
| 1718224020 | 21 | 0.4 | 1.94 | 20.6 | 21 | 20.6 | 975 |
| 1718137620 | 20.6 | -0.2 | -0.96 | 20.8 | 20.8 | 20.6 | 102 |
| 1718051220 | 20.8 | -0.2 | -0.95 | 20.8 | 21 | 20.6 | 921 |
| 1717792020 | 21 | 0.4 | 1.94 | 20.6 | 21 | 20.6 | 985 |
| 1717705620 | 20.6 | -0.2 | -0.96 | 20.8 | 20.8 | 20.6 | 400 |
| 1717619220 | 20.8 | 0.4 | 1.96 | 20.8 | 20.8 | 20.6 | 673 |
| 1717532820 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 1 |
| 1717446420 | 20.399999 | 0 | 0.00 | 21 | 21 | 20.399999 | 1006 |
| 1717187220 | 20.399999 | 0.4 | 2.00 | 20.399999 | 20.399999 | 20.2 | 295 |
| 1717100820 | 20 | -0.2 | -0.99 | 20.2 | 20.2 | 20 | 1050 |
| 1717014420 | 20.2 | -0.2 | -0.98 | 20.2 | 20.2 | 20 | 1300 |
| 1716928020 | 20.399999 | 0.2 | 0.99 | 20.2 | 20.399999 | 20 | 2048 |
| 1716841560 | 20.2 | -0.4 | -1.94 | 20.399999 | 20.399999 | 20.2 | 1037 |
| 1716582420 | 20.6 | -0.4 | -1.90 | 20.8 | 21 | 20.399999 | 2839 |
| 1716496020 | 21 | 0.6 | 2.94 | 20.8 | 21 | 20.399999 | 1916 |
| 1716409620 | 20.399999 | -2 | -8.93 | 22.4 | 22.4 | 20.399999 | 18739 |
| 1716323160 | 22.4 | 0.2 | 0.90 | 22.2 | 22.4 | 22.2 | 514 |
| 1716236760 | 22.2 | -0.4 | -1.77 | 22.2 | 22.2 | 22.2 | 400 |
| 1715977620 | 22.6 | 0.8 | 3.67 | 22 | 22.6 | 22 | 454 |
| 1715891220 | 21.8 | 0 | 0.00 | 21.8 | 22 | 21.6 | 1212 |
| 1715804820 | 21.8 | -0.4 | -1.80 | 22 | 22.2 | 21.8 | 1440 |
| 1715718420 | 22.2 | 0.2 | 0.91 | 22.2 | 22.2 | 22.2 | 250 |
| 1715631960 | 22 | -0.4 | -1.79 | 22.2 | 22.4 | 22 | 471 |
| 1715372820 | 22.4 | 0.4 | 1.82 | 22 | 22.4 | 22 | 145 |
| 1715286420 | 22 | -0.2 | -0.90 | 22.2 | 22.2 | 22 | 187 |
| 1715200020 | 22.2 | 0.4 | 1.83 | 22.4 | 22.6 | 22.2 | 960 |
| 1715113620 | 21.8 | -0.2 | -0.91 | 21.8 | 22 | 21.8 | 302 |
| 1715027220 | 22 | 0 | 0.00 | 22.6 | 22.6 | 21.8 | 564 |
| 1714768020 | 22 | -0.4 | -1.79 | 22.4 | 22.6 | 22 | 483 |
| 1714681560 | 22.4 | 0.4 | 1.82 | 22.4 | 22.4 | 22.4 | 195 |
| 1714508820 | 22 | 0 | 0.00 | 22 | 22.4 | 22 | 385 |
| 1714422420 | 22 | 0.4 | 1.85 | 22 | 22 | 22 | 100 |
| 1714163220 | 21.6 | -0.6 | -2.70 | 21.6 | 21.6 | 21.6 | 245 |
| 1714076820 | 22.2 | 0.4 | 1.83 | 21.6 | 22.2 | 21.6 | 1772 |
| 1713990420 | 21.8 | 0 | 0.00 | 22 | 22 | 21.8 | 680 |
| 1713903960 | 21.8 | 0.2 | 0.93 | 21.8 | 22 | 21.6 | 1343 |
| 1713817560 | 21.6 | -0.2 | -0.92 | 22 | 22.4 | 21 | 2891 |
| 1713558420 | 21.8 | -0.6 | -2.68 | 22.6 | 22.8 | 21.2 | 6696 |
| 1713472020 | 22.4 | -0.4 | -1.75 | 22.8 | 22.8 | 22.4 | 1335 |
| 1713385620 | 22.8 | -0.2 | -0.87 | 23.2 | 23.2 | 22.8 | 510 |
| 1713299220 | 23 | 0.6 | 2.68 | 22.8 | 23.2 | 22.8 | 403 |
| 1713212820 | 22.4 | -1.4 | -5.88 | 23.8 | 23.8 | 22.4 | 301 |
| 1712953620 | 23.8 | 0.2 | 0.85 | 23.8 | 23.8 | 23.8 | 100 |
| 1712867220 | 23.6 | 0 | 0.00 | 23.4 | 23.6 | 23.4 | 325 |
| 1712780760 | 23.6 | 0 | 0.00 | 23.4 | 23.6 | 23.4 | 140 |
| 1712694360 | 23.6 | -0.2 | -0.84 | 23.8 | 23.8 | 23.6 | 282 |
| 1712607960 | 23.8 | 0.4 | 1.71 | 23.6 | 23.8 | 23.2 | 1216 |
| 1712348820 | 23.4 | -0.2 | -0.85 | 24 | 24 | 23.4 | 495 |
| 1712262360 | 23.6 | 0 | 0.00 | 23.6 | 24 | 23.6 | 228 |
| 1712175960 | 23.6 | -0.4 | -1.67 | 23.8 | 24 | 23.6 | 872 |
| 1712089560 | 24 | -0.5 | -2.04 | 24.6 | 24.6 | 24 | 4027 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
