Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,379 |
|
|||||
| News | - | ||||||
| Day High | 19.60 | Low High |
|||||
| Day Low | 18.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fabasoft AG | FAA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.600001 | -3.08% | 18.90 | 17:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.60 | 18.80 | 19.60 | 18.90 | 19.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 14 | 2,379 | - | 16.00 - 24.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:53 | 50 | 19.10 € | EUR |
Fabasoft News
Loading Messages....
Historical FAA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.70 | 20.70 | 18.80 | 19.58 | 2,366 | -1.80 | -8.70% |
| 1 Month | 19.95 | 23.40 | 18.80 | 20.58 | 1,756 | -1.05 | -5.26% |
| 3 Months | 20.00 | 23.40 | 18.65 | 20.07 | 1,418 | -1.10 | -5.50% |
| 6 Months | 19.70 | 24.70 | 17.80 | 20.82 | 1,914 | -0.800001 | -4.06% |
| 1 Year | 17.50 | 24.70 | 16.00 | 19.68 | 1,923 | 1.40 | 8.00% |
| 3 Years | 42.50 | 44.65 | 14.50 | 26.92 | 4,586 | -23.60 | -55.53% |
| 5 Years | 19.25 | 53.80 | 14.50 | 30.78 | 5,539 | -0.350001 | -1.82% |
