Fabasoft AG (FAA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.149999 | 0.882347058824 | 17 | 17.25 | 16.6 | 1355 | 16.91602686 | DE |
4 | -0.850001 | -4.72222777778 | 18 | 18.8 | 16.6 | 1643 | 17.13607162 | DE |
12 | 2.299999 | 15.4882087542 | 14.85 | 19.25 | 13.75 | 1967 | 16.04251373 | DE |
26 | -1.5 | -8.04289587361 | 18.649999 | 19.25 | 13.75 | 1723 | 16.04681541 | DE |
52 | -1.350001 | -7.2973027027 | 18.5 | 24.7 | 13.75 | 1827 | 18.50463892 | DE |
156 | -17.450001 | -50.4335289017 | 34.6 | 36.85 | 13.75 | 3335 | 21.23758258 | DE |
260 | -8.450001 | -33.0078164062 | 25.6 | 53.8 | 13.75 | 5247 | 31.09285831 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.