ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
41.80
Bid
41.785
Ask
41.825
Volume
44,563
41.215 Day's Range 41.975
0.00 52 Week Range 0.00
Previous Close
41.29
Open
41.485
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 1,850,938
VWAP
41.5353

SMH Latest News

VanEck UCITS ETFs Plc - Consolidated Prospectus

VanEck UCITS ETFs Plc - Consolidated Prospectus PR Newswire LONDON, United Kingdom, December 23 VanEck UCITS ETFs plc(an umbrella fund with segregated liability between sub-funds)A company...

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, October 25 Fund Name NAV Date Ticker...

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, October 24 Fund Name NAV Date Ticker...

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, October 23 Fund Name NAV Date Ticker...

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, October 22 Fund Name NAV Date Ticker...

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, October 21 Fund Name NAV Date Ticker...

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, October 18 Fund Name NAV Date Ticker...

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 02 Fund Name NAV Date Ticker...

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, August 27 Fund Name NAV Date Ticker Symbol ISIN Sh...

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, August 02 Fund Name NAV Date Ticker Symbol ISIN Sh...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CREVCarbon Revolution Public Ltd
$ 8.10
(108.23%)
825.85k
NCRANocera Inc
$ 1.44
(61.71%)
3.72M
MYNAMynaric AG
$ 0.66
(50.13%)
6.89M
BNOXBionomics Ltd
$ 0.3789
(49.70%)
6.38M
TIVCTivic Health Systems Inc
$ 0.30
(33.69%)
6.69M
SLGLSol Gel Technologies Ltd
$ 1.1001
(-33.33%)
3.66M
ANEBAnebulo Pharmaceuticals Inc
$ 1.0201
(-18.39%)
2.65k
JZXNJiuzi Holdings Inc
$ 1.45
(-12.12%)
312
VIVKVivakor Inc
$ 1.16
(-11.45%)
240
TAOPTaoping Inc BVI
$ 0.3725
(-11.31%)
182.95k
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.438
(8.66%)
14.54M
DRCTDirect Digital Holdings Inc
$ 6.6492
(20.89%)
12.84M
MYNAMynaric AG
$ 0.66
(50.13%)
6.89M
TIVCTivic Health Systems Inc
$ 0.30
(33.69%)
6.69M
BNOXBionomics Ltd
$ 0.3789
(49.70%)
6.38M

Discussion

View Full Feed
manibiotech manibiotech 5 minutes ago
I bought some AVXL at less than 5 few months ago . But again was not a huge amount as lot is stuck in  NW
AVXL
weedtrader420 weedtrader420 5 minutes ago
🖕👔🖕🌪️🌪️🌪️🌪️🌪️🌪️🌪️ $121,000 TARGET
BTCUSD
drugmanrx drugmanrx 6 minutes ago
Yes it is and as the definition of relief defendant states

A relief defendant is a person or entity that receives funds or assets that were obtained illegally by another party, but is not accused of wrongdoing themselves. Relief defendants are also known as nominal defendants.
CNNA
StockInfo11 StockInfo11 6 minutes ago
Crux Investor highlights WRLG.v targeting mid-2025 production at its high-grade Madsen mine w/ 1.7Moz at 7.4 g/t Gold. Key catalysts include an upcoming PFS, positioning WRLG for a potential re-rating as the market gains clarity on its progress. More⬇️
https://www.cruxinvestor.com/posts/west
Think1st Think1st 6 minutes ago
At your age Relax enjoy your money.buy Big board stocks..
Lwlg is high risk. Even for my age
LWLG
ksquared ksquared 6 minutes ago
Trump vows to give America’s tallest mountain its old name back, defying Obama change
By Zoe Hussain Published Dec. 23, 2024, 1:41 p.m. ET
(I like Denali...)

President-elect Donald Trump has vowed to return the old name of America’s tallest mountain, nine years afte
Huggy Bear Huggy Bear 6 minutes ago
And you consider this eternal scam to be legitimate, which is actually hilarious to serious people.
HMBL
StockInfo11 StockInfo11 7 minutes ago
Borealis Mining (BOGO.v) to acquire Gold Bull Resources (GBRC.v) in February 2025, adding the 494,000 oz Sandman project to its Nevada portfolio. Sandman is compatible with BOGO's gold Adsorption-Desorption-Recovery plant + a feasibility study is planned post-acquisition to fast-track production. Mo
BOGO
Lime Time Lime Time 7 minutes ago
That guy hasn't a clue and definitely does not have an answer. He's never picked a winner ever. I'm willing to take a chance here at .0001

So many good picks for 2025 out there now.
SFLM
Big Hook Big Hook 7 minutes ago
What exactly happens here?
·
Dec 4
Humbl will be no more after 1/31/25
Brian Foote took the back door out
Ybyria has equity on that WSCG(Humbl) that's all, if they ever go public Ybyria will benefit.
HMBL
crazy horse 0 crazy horse 0 7 minutes ago
China orders one million kamikaze drones


The PLA, drawing conclusions from the Ukrainian conflict, decided to rapidly increase its fleet drones.

As reported by Defence Blog, Poly Technologies has received a contract from the Chinese government to supply nearly a
Royal Dude Royal Dude 8 minutes ago
May we pray for all the crooks that stole Billions to line their pockets. In this season of forgiveness and love of committing fraudulent breaking of Article 5 of the Constitution that should produce Rico for recovery. The big question for me is Dimon and Rozen on Biden's list of crooks for pardons.
COOP
STL Stock STL Stock 8 minutes ago
You consider everything a circus/scam my guy. But hey you could end up being correct. Even a broken clock is right twice a day. My average is $0.0003 so im unbothered by current volatility. Next month or 2 should get interesting. Maybe you'll get to say, "i told you so".
HMBL
Fdc4 Fdc4 9 minutes ago
The moment I read this below from such article, I stopped reading…. Because, obviously, this below ISNT TRUE LMAO:

HMBL (HUMBL, Inc.): HMBL had a outstanding December and its recent price movement illustrates the potential of OTC stocks to generate substantial gains. Earlier this year
HMBL
gp22 gp22 9 minutes ago
$TSSI: Higher highs. Higher lows.
$TSSI: Quantum-AI play powering up. Elon Musk Quantum-AI Hyperscale Data Center now being readied for operation. $TSSI via $DELL doing all server related install, testing and ongoing maintain.
$TSSI has 21M outstanding shares w/56% owned by Insiders &
DELL TSSI
drugmanrx drugmanrx 9 minutes ago
Either you can not comprehend what a relief defendant is or you are just a liar looking to harm the stock?
CNNA
mrfence mrfence 10 minutes ago
Two fallacies asserted don't make a truth nor an intelligent question.
How are they going to build anything when Trump deports the majority of the workforce? Find me an English speaking person on a construction site and I'll show you a Leprechaun.More like a Donkey Show.

Hee Ha
FNMA
delerious1 delerious1 10 minutes ago
Anyone that follows the stock knows that George Sharp has an amazing history with T$NP and could possibly do it again...otherwise why follow the stock??
NP
ksquared ksquared 11 minutes ago
Former President Bill Clinton hospitalized with fever
By David Propper Published Dec. 23, 2024, 5:27 p.m. ET

Former President Bill Clinton was hospitalized Monday afternoon at a Washington, DC medical center after he came down with a fever.

“President Clinton wa
tford tford 11 minutes ago
I guess you're not aware of the fact that this country built thousands of buildings and other structures in the 1920s, 30s, 40s, 50s, 60s, 70s, etc. This was all done without millions of illegal aliens. In other words, we got along without them just fine in the past, and we can obviously do it witho
FNMA
m$teamworkotc m$teamworkotc 11 minutes ago
im even at 0014....I'm sure it will bounce probably to 005s in January....wishful thinking as always.....I'm the supreme BAGHOLDER....mark
HMBL
cnote420 cnote420 12 minutes ago
If we only knew BK82.. if we only knew. There's risk here with a large position at the moment since there isn't much liquidity. That can all change fast tho if things actually progress. I think it's worth a watch for a dip opportunity. I've been holding a few 14s for a while and will keep holding to
HLLK
StockInfo11 StockInfo11 12 minutes ago
Luca Mining (LUCA.v LUCMF) recently appointed Ramon Mendoza Reyes, P.Eng., as Chief Technical Officer.
https://lucamining.com/press-release/?qmodStoryID=5626657242283183

With over 35 years of mining experience, Mendoza is a major asset for LUCA's production optimization, explor
LUCMF
koolmc koolmc 12 minutes ago
nice finally getting close here
EEGI
Ortiz Ortiz 12 minutes ago
I believe you are correct. The supposed 2nd paper was published in 2020, I believe. 

IMO
AVXL

Your Recent History

Delayed Upgrade Clock