EXASOL Stock Quote EXL - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

3.24

Bid

3.18

Ask

3.29

Volume

14,658

3.13 Day's Range 3.31

1.595 52 Week Range 3.74

Market Cap

87.1M

Previous Close

3.33

Open

3.31

Last Trade

250

3.18

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

33,671

Shares Outstanding

26,882,757

Dividend Yield

PE Ratio

391.76

Earnings Per Share (EPS)

0.01

Revenue

41.39M

Net Profit

229k

Sector

Computer Programming Service

Industry

Computer Programming Service

Website

www.exasol.com

Headquarters

Nuremberg, Deu

Founded

EXASOL AG is listed in the Computer Programming Service sector of the Tradegate (DE) with ticker EXL. The last closing price for EXASOL was 3.33 €. Over the last year, EXASOL shares have traded in a share price range of 1.595 € to 3.74 €.

EXASOL currently has 26,882,757 shares outstanding. The market capitalization of EXASOL is 89.52 € million. EXASOL has a price to earnings ratio (PE ratio) of 391.76.

Exel aquires Pharma Logistics Group

EXEL ACQUIRES PHARMA LOGISTICS GROUP - A LEADING EUROPEAN HEALTHCARE LOGISTICS BUSINESS (London, UK - 15 January 2004) - Exel, the global leader...

Notice of Results

DATE OF PRELIMINARY RESULTS (London, UK, 9 January 2004) Exel plc, the global leader in supply chain solutions, today confirmed that the company...

Director Shareholding

SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) Name of company Exel plc 2) Name of director Ian Richard Smith 3...

Exel Investor Day

RNS Number:7071S Exel PLC 02 December 2003 EXEL HOSTS INVESTOR CONFERENCE Confirms expectations for another year of solid progress...

Exel company statement

RNS Number:5008S Exel PLC 26 November 2003 EXEL ANNOUNCES AN EXCEPTIONAL GAIN Initial public offering of Sirva Inc will realise around...

Acquisition

RNS Number:8504R Exel PLC 10 November 2003 EXEL ACQUIRES LEADING ITALIAN LOGISTICS CAPABILITY (London UK, 10 November 2003) - Exel...

Exel confirms good third quarter trading

EXEL CONFIRMS GOOD THIRD QUARTER TRADING (London, UK, 28 October, 2003) Exel plc, the global leader in supply chain solutions, today confirmed...

EXEL WINS MOD CONTRACT

RNS Number:1125R Exel PLC 21 October 2003 EXEL WINS #42 MILLION MINISTRY OF DEFENCE CONTRACT (London, UK - 21 October 2003) Exel, the...

Holding(s) in Company

SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company Exel plc 2) Name of shareholder having a major interest Morley Fund...

Director Shareholding

SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) Name of company Exel plc 2) Name of director Nigel Mervyn...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	3.1847133758	3.14	3.39	3.13	18730	3.35677997	DE
4	-0.1	-2.99401197605	3.34	3.42	2.35	32030	2.90183355	DE
12	0.25	8.36120401338	2.99	3.74	2.35	33671	3.1461488	DE
26	1.535	90.0293255132	1.705	3.74	1.595	30345	2.8284461	DE
52	0.75	30.1204819277	2.49	3.74	1.595	20971	2.62785142	DE
156	-2.02	-38.4030418251	5.26	5.55	1.595	28504	3.26944551	DE
260	-10.76	-76.8571428571	14	29.48	1.595	42704	8.92541869	DE

EXL - Frequently Asked Questions (FAQ)

What is the current EXASOL share price?

The current share price of EXASOL is 3.24 €

How many EXASOL shares are in issue?

EXASOL has 26,882,757 shares in issue

What is the market cap of EXASOL?

The market capitalisation of EXASOL is EUR 89.52M

What is the 1 year trading range for EXASOL share price?

EXASOL has traded in the range of 1.595 € to 3.74 € during the past year

What is the PE ratio of EXASOL?

The price to earnings ratio of EXASOL is 391.76

What is the cash to sales ratio of EXASOL?

The cash to sales ratio of EXASOL is 2.16

What is the reporting currency for EXASOL?

EXASOL reports financial results in EUR

What is the latest annual turnover for EXASOL?

The latest annual turnover of EXASOL is EUR 41.39M

What is the latest annual profit for EXASOL?

The latest annual profit of EXASOL is EUR 229k

What is the registered address of EXASOL?

The registered address for EXASOL is NEUMEYERSTR. 22 - 26, NUREMBERG, 90411

What is the EXASOL website address?

The website address for EXASOL is www.exasol.com

Which industry sector does EXASOL operate in?

EXASOL operates in the COMPUTER PROGRAMMING SERVICE sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WW6Ww International Inc	0.6555 € (83.72%)	764k
JJ80ASEP Medical Holdings Inc	0.294 € (59.61%)	58.48k
L1DAI Artificial Intelligence Ventures Inc	0.30 € (40.85%)	107.46k
LP1Leggett and Platt	8.44 € (32.87%)	2.82k
E3O1Nexoptic Technology Corp	0.0105 € (31.25%)	96.69k
MDG1Medigene AG	0.09 € (-44.95%)	680.02k
NG9NeoGenomics Inc	5.70 € (-34.86%)	1.19k
988Eat & Beyond Global Holdings Inc	0.069 € (-27.37%)	6.88k
INEIndigo Exploration Inc	0.0335 € (-23.86%)	15k
AAQ1AAP Implantate AG	1.12 € (-23.29%)	1.83k
PLUNPlug Power Inc	0.8482 € (-5.48%)	4.89M
D7GNel ASA	0.20 € (-1.19%)	2.98M
LHADeutsche Lufthansa AG	6.278 € (-4.59%)	2.26M
PF8European Lithium Limited	0.0306 € (1.32%)	2.04M
DBKDeutsche Bank AG	23.565 € (4.59%)	1.68M