ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,075.95
      0.24%
      US Tech 100
      21,117.60
      0.21%
      Dow Jones
      44,792.58
      -0.18%
      Brent Oil
      74.665
      0.11%
      Bitcoin
      97,028.63
      0.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. EXASOL AG (EXL) Quote

      EXASOL AG

      EXASOL AG (EXL)

      Elixinol Wellness Limited
      3.16
      0.03
      ( 0.96% )
      Updated: 11:25:13
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      3.16
      Bid
      3.09
      Ask
      3.16
      Volume
      12,608
      3.03 Day's Range 3.16
      1.595 52 Week Range 3.495
      Market Cap
      84.95M
      Previous Close
      3.13
      Open
      3.14
      Last Trade
      750
      @
      3.16
      Last Trade Time
      11:17:33
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      23,641
      Shares Outstanding
      26,882,757
      Dividend Yield
      -
      PE Ratio
      -10.25
      Earnings Per Share (EPS)
      -0.31
      Revenue
      38.1M
      Net Profit
      -8.21M

      About EXASOL AG

      Sector
      Computer Programming Service
      Industry
      Computer Programming Service
      Website
      www.exasol.com
      Headquarters
      Nuremberg, Deu
      Founded
      -
      EXASOL AG is listed in the Computer Programming Service sector of the Tradegate (DE) with ticker EXL. The last closing price for EXASOL was 3.13 €. Over the last year, EXASOL shares have traded in a share price range of 1.595 € to 3.495 €.

      EXASOL currently has 26,882,757 shares outstanding. The market capitalization of EXASOL is 84.14 € million. EXASOL has a price to earnings ratio (PE ratio) of -10.25.

      Ask ADVFN Intelligence (AI)

      EXL Latest News

      More News

      FeaturedVAYK Project $700K 2024 Revenue with $150K Net Profit

      23 hours ago

      Exel aquires Pharma Logistics Group

      EXEL ACQUIRES PHARMA LOGISTICS GROUP - A LEADING EUROPEAN HEALTHCARE LOGISTICS BUSINESS (London, UK - 15 January 2004) - Exel, the global leader in supply chain management, has announced today...

      January 15 2004
      UK Regulatory

      Notice of Results

      DATE OF PRELIMINARY RESULTS (London, UK, 9 January 2004) Exel plc, the global leader in supply chain solutions, today confirmed that the company would be announcing its full year results for the...

      January 09 2004
      UK Regulatory

      Director Shareholding

      SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) Name of company Exel plc 2) Name of director Ian Richard Smith 3) Please state whether notification indicates that...

      December 12 2003
      UK Regulatory

      Exel Investor Day

      RNS Number:7071S Exel PLC 02 December 2003 EXEL HOSTS INVESTOR CONFERENCE Confirms expectations for another year of solid progress (London, UK - 2 December 2003) Exel, the global leader...

      December 02 2003
      UK Regulatory

      Exel company statement

      RNS Number:5008S Exel PLC 26 November 2003 EXEL ANNOUNCES AN EXCEPTIONAL GAIN Initial public offering of Sirva Inc will realise around $50m in cash in 2003 with significant potential...

      November 26 2003
      UK Regulatory

      Acquisition

      RNS Number:8504R Exel PLC 10 November 2003 EXEL ACQUIRES LEADING ITALIAN LOGISTICS CAPABILITY (London UK, 10 November 2003) - Exel, a world leader in supply chain management...

      November 10 2003
      UK Regulatory

      Exel confirms good third quarter trading

      EXEL CONFIRMS GOOD THIRD QUARTER TRADING (London, UK, 28 October, 2003) Exel plc, the global leader in supply chain solutions, today confirmed that trading through the third quarter had been good...

      October 28 2003
      UK Regulatory

      EXEL WINS MOD CONTRACT

      RNS Number:1125R Exel PLC 21 October 2003 EXEL WINS #42 MILLION MINISTRY OF DEFENCE CONTRACT (London, UK - 21 October 2003) Exel, the global leader in supply chain management, has won a...

      October 21 2003
      UK Regulatory

      Holding(s) in Company

      SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company Exel plc 2) Name of shareholder having a major interest Morley Fund Management Limited (a subsidiary of Aviva plc) 3...

      October 15 2003
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.3512.45551601422.813.292.78426043.08984818DE
      40.6626.42.53.292.5367712.93369205DE
      120.7732.21757322182.393.291.98236412.66218931DE
      261.185601.9753.291.595210432.36450267DE
      52-0.12-3.658536585373.283.4951.595193622.46004107DE
      156-4.175-56.91888207237.3357.751.595323313.87705199DE
      260-10.84-77.42857142861429.481.595430839.12555665DE

      EXL - Frequently Asked Questions (FAQ)

      What is the current EXASOL share price?
      The current share price of EXASOL is 3.16 €
      How many EXASOL shares are in issue?
      EXASOL has 26,882,757 shares in issue
      What is the market cap of EXASOL?
      The market capitalisation of EXASOL is EUR 84.14M
      What is the 1 year trading range for EXASOL share price?
      EXASOL has traded in the range of 1.595 € to 3.495 € during the past year
      What is the PE ratio of EXASOL?
      The price to earnings ratio of EXASOL is -10.25
      What is the cash to sales ratio of EXASOL?
      The cash to sales ratio of EXASOL is 2.21
      What is the reporting currency for EXASOL?
      EXASOL reports financial results in EUR
      What is the latest annual turnover for EXASOL?
      The latest annual turnover of EXASOL is EUR 38.1M
      What is the latest annual profit for EXASOL?
      The latest annual profit of EXASOL is EUR -8.21M
      What is the registered address of EXASOL?
      The registered address for EXASOL is NEUMEYERSTR. 22 - 26, NUREMBERG, 90411
      What is the EXASOL website address?
      The website address for EXASOL is www.exasol.com
      Which industry sector does EXASOL operate in?
      EXASOL operates in the COMPUTER PROGRAMMING SERVICE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PC6PetroChina Co Ltd
      40.445 €
      (5,377.38%)
      		34.34k
      M6QMetso Corp
      40.205 €
      (333.15%)
      		110
      4MDDigital Turbine Inc
      4.437 €
      (82.07%)
      		149.51k
      0K91Quantum BioPharma Ltd
      14.40 €
      (70.41%)
      		17.52k
      E3O1Nexoptic Technology Corp
      0.023 €
      (48.39%)
      		4.71k
      2L9Blueprint Medicines Corp
      40.58 €
      (-61.75%)
      		220
      7KOCullinan Metals Corp
      0.0068 €
      (-39.29%)
      		17.86k
      OU5AAvalon Advanced Materials Inc
      0.0136 €
      (-38.74%)
      		27.18k
      5TXSensus Healthcare Inc
      6.00 €
      (-30.64%)
      		833
      BX2Bioxcel Therapeutics INC
      0.21 €
      (-26.57%)
      		61.89k
      PF8European Lithium Limited
      0.034 €
      (-11.92%)
      		3.07M
      POQ88 Energy Limited
      0.0012 €
      (-0.01%)
      		2.14M
      4APApollo Minerals Ltd
      0.014 €
      (21.74%)
      		2.07M
      LHADeutsche Lufthansa AG
      6.576 €
      (4.98%)
      		2.05M
      D7GNel ASA
      0.1965 €
      (-0.81%)
      		1.9M

      Discussion

      View Full Feed
      Patrick Bateman Patrick Bateman 31 seconds ago
      And you can't argue manipulation as the volume is definitely high. 
      RITE
      Gnarlyman Gnarlyman 56 seconds ago
      Getting ugly over at NIXX. Looks way oversold, but what do I know. I'm not surprised, because I really have no idea what they expect to generate revenues with except the gift boutique deal they were touting. 

      One other theory I have is if they are tanking it to run some investors off
      NIXX
      arizona1 arizona1 59 seconds ago
      The waste of tax dollars isn't giving hackers the ability to stop our SS checks if they choose. Trump has already played golf four times for a few million dollars. THAT'S a waste of our tax dollars!
      manysevens manysevens 1 minute ago
      MGOL just hit .24, neat :-)
      MGOL
      AyaStocks AyaStocks 1 minute ago
      Agreed! 05 is up on the ask now!

      $ADIA
      ADIA
      ProfitScout ProfitScout 1 minute ago
      $IVDN: All Time Record Sales Growth for Unmatched “Evacuated Cell” Insulation From Very Small Share Structure Company With Only 38 Million OS / 16 Million Float: Innovative Designs, Inc. Stock Symbol: IVDN
      Click Here:
      https://apnews.com/press-release/getnews//john-spagnolo-jr-ryan-home
      DHI IVDN NVR
      Patrick Bateman Patrick Bateman 2 minutes ago
      All I see are a ton of sales. No one wants to buy with such good news imminent?
      RITE
      Nealio Nealio 2 minutes ago
      I want to add an I-Box/intro for this board...trying to find time. Highlights the 2 revenue source info...the contract with Elbit Systems, and the IC Drone and also try to find the actual revenues and estimated projected revenues. soon...
      DUKR
      fredscott36 fredscott36 2 minutes ago
      ........I'm going out on a limb, banjo emily, and suggesting martin j. gruenberg...........personally, sought to get BIG DOLLARS, in reparations (reparations, little big horn, of oklahoma??)................fought for us, via the receiver, in court for 6+ years...................bought a fringe claim
      FCNCA
      BullNBear52 BullNBear52 2 minutes ago
      I'm not going to argue with you about it. According to you the guy is 30 yo and washed up. Got it.
      Chartmaster Chartmaster 2 minutes ago
      The Now Corporation (OTC:NWPN) Utilizing Its Subsidiary, Green Rain Solar Inc., Signing Up Host Sites for New York State Community Solar ProgramPress Release | 02/06/2025

      Pasadena, California. February 6th, 2025. The Now Corporation (OTC: NWPN) (�the Company�),
      throu
      NWPN
      koolmc koolmc 2 minutes ago
      lol yep, i have been playing more bigger boards stock lately till volume comes back in otc market. Problem has been consistency. You can have a great otc market for a few weeks and then the market is dead for a month, it is up and down.
      FDCT
      GreenBackClub GreenBackClub 2 minutes ago
      VOIP-PAL.COM, INC. v. T-Mobile US, Inc. et al
      Texas Western District Court
      Judge: Alan D Albright
      Case #: 6:21-cv-00674
      Nature of Suit 830 Property Rights - Patent
      Cause 35:271 Patent Infringement
      Case Filed: Jun 25, 2021
      Terminated: Aug 15, 2024
      VPLM
      Chartmaster Chartmaster 2 minutes ago
      The Now Corporation (OTC:NWPN) Utilizing Its Subsidiary, Green Rain Solar Inc., Signing Up Host Sites for New York State Community Solar ProgramPress Release | 02/06/2025

      Pasadena, California. February 6th, 2025. The Now Corporation (OTC: NWPN) (�the Company�),
      throu
      NWPN
      BlazingStocks BlazingStocks 2 minutes ago
      $COEP - announced the successful closure of an additional $5.7 million in its final Series A Preferred Offering, bringing the total financing round to $10 million. This significant achievement highlights investor confidence in Coeptis' innovative therapeutic solutions and its strategic pivot towards
      COEP
      CanItBThisEZ2Make CanItBThisEZ2Make 2 minutes ago
      The VOSX x23 E-Bike Available Soon and Was on Display at the Quectel CES 2025 Booth

      https://investorshub.advfn.com/uimage/uploads/2025/1/24/qindnTIME_1303_A.png

      https://investorshub.advfn.com/uimage/uploads/2025/1/19/gdlruTIME_1114.png

      https://investorshu
      SRMX
      Welcome2Pinkyland Welcome2Pinkyland 2 minutes ago
      Yep. Just Common sense. Now let’s get back to pushing. $MCIC to Pluto and beyond $$ .02 by end of day is today’s pinkyland guarantee
      MCIC
      longrichard longrichard 3 minutes ago
      OTCN on ask 10,000. Guess what?
      CLNV
      ralphey ralphey 3 minutes ago
      AMRN SAFE HARBOR

      Are you worried about losing money in the stock market? Well you should be, but wait. There is one investment that has held its value over the last 18 years. That's right, I know it is hard to believe but this amazing stock was $1.00 in 2007 and still remains at n
      AMRN
      camarotyphoon camarotyphoon 3 minutes ago
      But, whatever peep buy at ask, reloaded in a blink
      RDAR
      WinstonCup WinstonCup 3 minutes ago
      You can't help stupid Killa!
      WDLF
      MartinLutherKing MartinLutherKing 3 minutes ago
      Can i idiots read between the line Cohort 1 TTX-MC138 shows evidence of pharmacodynamic activity in the presence of high baseline expression of miR-10b, reaching a 66% inhibition at 24 hours after infusion
      What happened to cohort 2 and 3 ?? Let’s stay tuned for 100% remission orphan drug sta
      RNAZ
      Peeteman Peeteman 3 minutes ago
      Ok, a company hires an accounting firm/auditor and the accounting firm doesn’t provide timelines for completion? Crazy comment.
      AXXA
      nhtrader nhtrader 3 minutes ago
      Boom, drop mic! Thanks AZ. I could only hope real soon.
      COOP
      ByingLastard ByingLastard 3 minutes ago


      FNMA

      Your Recent History

      TG
      EXL
      EXASOL
      BIT
      S28168
      Societe Generale Effekten
      USOTC
      APPEF
      Appen (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads