Paradox Interactive AB (ETA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.36 | 2.88230584468 | 12.49 | 13.1 | 12.49 | 747 | 12.92111617 | DE |
4 | 0.25 | 1.98412698413 | 12.6 | 13.1 | 11.42 | 1647 | 12.090788 | DE |
12 | -2.32 | -15.2933421226 | 15.17 | 15.17 | 11.42 | 1733 | 13.08891154 | DE |
26 | -6.639999 | -34.0687498239 | 19.489999 | 19.67 | 11.42 | 1147 | 14.23537041 | DE |
52 | -10.63 | -45.272572402 | 23.48 | 23.76 | 11.42 | 1054 | 15.99544953 | DE |
156 | -0.74 | -5.44518027962 | 13.59 | 23.76 | 11.42 | 923 | 16.02018422 | DE |
260 | -0.74 | -5.44518027962 | 13.59 | 23.76 | 11.42 | 923 | 16.02018422 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.