Paradox Interactive AB (ETA)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720643220 | 12.91 | -0.14 | -1.07 | 12.9 | 13.1 | 12.9 | 1006 |
| 1720556760 | 13.05 | 0.2 | 1.56 | 12.91 | 13.06 | 12.91 | 561 |
| 1720470360 | 12.85 | -0.11 | -0.85 | 12.89 | 13.01 | 12.76 | 861 |
| 1720211220 | 12.96 | 0.25 | 1.97 | 12.72 | 12.96 | 12.72 | 1105 |
| 1720124820 | 12.71 | 0 | 0.00 | 12.49 | 12.71 | 12.49 | 203 |
| 1720038420 | 12.71 | 0.66 | 5.48 | 12.09 | 12.71 | 11.95 | 1837 |
| 1719952020 | 12.05 | -0.41 | -3.29 | 12.57 | 12.64 | 11.87 | 1694 |
| 1719865620 | 12.46 | -0.11 | -0.88 | 12.63 | 12.76 | 12.27 | 476 |
| 1719606420 | 12.57 | 0.28 | 2.28 | 12.2 | 12.73 | 12.03 | 2188 |
| 1719520020 | 12.29 | 0.57 | 4.86 | 11.86 | 12.3 | 11.74 | 214 |
| 1719433620 | 11.72 | -0.26 | -2.17 | 12.01 | 12.13 | 11.55 | 661 |
| 1719347160 | 11.98 | -0.15 | -1.24 | 12.08 | 12.08 | 11.87 | 1628 |
| 1719260820 | 12.13 | 0.51 | 4.39 | 11.62 | 12.14 | 11.5 | 1715 |
| 1719001620 | 11.62 | -0.04 | -0.34 | 11.66 | 11.66 | 11.51 | 1748 |
| 1718915160 | 11.66 | -0.4 | -3.32 | 12.11 | 12.11 | 11.53 | 1187 |
| 1718828820 | 12.06 | 0.64 | 5.60 | 11.42 | 12.06 | 11.42 | 2469 |
| 1718742360 | 11.42 | -1.29 | -10.15 | 12.29 | 12.29 | 11.42 | 8796 |
| 1718656020 | 12.71 | 0.16 | 1.27 | 12.48 | 12.71 | 12.38 | 1347 |
| 1718396820 | 12.55 | 0.16 | 1.29 | 12.48 | 12.55 | 12.23 | 2659 |
| 1718310420 | 12.39 | -0.19 | -1.51 | 12.6 | 12.75 | 12.37 | 589 |
| 1718224020 | 12.58 | 0.2 | 1.62 | 12.47 | 12.58 | 12.38 | 2292 |
| 1718137620 | 12.38 | -0.38 | -2.98 | 12.76 | 12.76 | 12.38 | 404 |
| 1718051220 | 12.76 | -0.13 | -1.01 | 12.89 | 12.89 | 12.4 | 8103 |
| 1717792020 | 12.89 | -0.55 | -4.09 | 12.63 | 12.89 | 12.4 | 3616 |
| 1717705620 | 13.44 | 0.2 | 1.51 | 13.23 | 13.56 | 13.23 | 1287 |
| 1717619220 | 13.24 | 0.11 | 0.84 | 13.2 | 13.5 | 12.94 | 7209 |
| 1717532820 | 13.13 | -0.02 | -0.15 | 13.23 | 13.23 | 13.03 | 3315 |
| 1717446420 | 13.15 | 0.08 | 0.61 | 13.2 | 13.29 | 13.05 | 1449 |
| 1717187220 | 13.07 | 0.09 | 0.69 | 13.03 | 13.07 | 12.96 | 410 |
| 1717100820 | 12.98 | 0.11 | 0.85 | 12.88 | 13.09 | 12.7 | 884 |
| 1717014420 | 12.87 | -0.02 | -0.16 | 12.91 | 12.96 | 12.6 | 3125 |
| 1716928020 | 12.89 | -0.22 | -1.68 | 13.1 | 13.1 | 12.85 | 1964 |
| 1716841560 | 13.11 | -0.16 | -1.21 | 13.41 | 13.41 | 12.98 | 403 |
| 1716582420 | 13.27 | 0.11 | 0.84 | 13.16 | 13.41 | 13.16 | 868 |
| 1716496020 | 13.16 | -0.04 | -0.30 | 13.18 | 13.33 | 13.11 | 1872 |
| 1716409620 | 13.2 | -0.2 | -1.49 | 13.4 | 13.4 | 13.09 | 4249 |
| 1716323160 | 13.4 | -0.66 | -4.69 | 14.04 | 14.06 | 13.14 | 4803 |
| 1716236760 | 14.06 | 0.1 | 0.72 | 13.99 | 14.11 | 13.87 | 773 |
| 1715977620 | 13.96 | -0.36 | -2.51 | 14.28 | 14.28 | 13.84 | 2121 |
| 1715891220 | 14.32 | -0.01 | -0.07 | 14.09 | 14.32 | 14.09 | 256 |
| 1715804820 | 14.33 | 0.3 | 2.14 | 14.22 | 14.33 | 14.05 | 910 |
| 1715718420 | 14.03 | -0.16 | -1.13 | 14.17 | 14.3 | 14 | 727 |
| 1715631960 | 14.19 | -0.12 | -0.84 | 14.4 | 14.41 | 14.17 | 397 |
| 1715372820 | 14.31 | 0 | 0.00 | 14.33 | 14.33 | 14.04 | 303 |
| 1715286420 | 14.31 | 0.14 | 0.99 | 14.14 | 14.31 | 13.98 | 378 |
| 1715200020 | 14.17 | -0.14 | -0.98 | 14.37 | 14.37 | 13.98 | 357 |
| 1715113620 | 14.31 | 0.26 | 1.85 | 14.19 | 14.31 | 14.05 | 428 |
| 1715027220 | 14.05 | -0.24 | -1.68 | 14.28 | 14.29 | 13.99 | 1666 |
| 1714768020 | 14.29 | 0.16 | 1.13 | 14.33 | 14.35 | 14.11 | 402 |
| 1714681560 | 14.13 | -0.12 | -0.84 | 14.17 | 14.26 | 14.13 | 662 |
| 1714508820 | 14.25 | -0.5 | -3.39 | 14.7 | 14.75 | 14.25 | 864 |
| 1714422420 | 14.75 | 0.32 | 2.22 | 14.12 | 14.75 | 14.12 | 4023 |
| 1714163220 | 14.43 | 0.56 | 4.04 | 13.87 | 14.72 | 13.87 | 361 |
| 1714076820 | 13.87 | -0.67 | -4.61 | 14.21 | 14.98 | 13.87 | 4685 |
| 1713990420 | 14.54 | -0.29 | -1.96 | 14.87 | 14.87 | 14.49 | 160 |
| 1713903960 | 14.83 | 0.6 | 4.22 | 13.99 | 14.83 | 13.99 | 2209 |
| 1713817560 | 14.23 | -0.87 | -5.76 | 15.13 | 15.13 | 14.05 | 1353 |
| 1713558420 | 15.1 | 0.09 | 0.60 | 15.01 | 15.14 | 14.94 | 2683 |
| 1713472020 | 15.01 | -0.15 | -0.99 | 15.17 | 15.17 | 14.88 | 651 |
| 1713385620 | 15.16 | -0.42 | -2.70 | 15.48 | 15.5 | 15.16 | 814 |
| 1713299220 | 15.58 | -0.01 | -0.06 | 15.36 | 15.58 | 15.21 | 243 |
| 1713212820 | 15.59 | -0.2 | -1.27 | 15.74 | 15.74 | 15.5 | 357 |
| 1712953620 | 15.79 | 0.05 | 0.32 | 16.02 | 16.02 | 15.79 | 601 |
| 1712867220 | 15.74 | 0.46 | 3.01 | 15.63 | 15.74 | 15.52 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
