COSCIENS Biopharma Inc (ET8)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 9.93377483444 | 3.02 | 3.3 | 3.02 | 491 | 3.27019368 | DE |
4 | 0.58 | 21.1678832117 | 2.74 | 3.3 | 2.52 | 196 | 3.12417455 | DE |
12 | -0.04 | -1.19047619048 | 3.36 | 3.36 | 2.52 | 97 | 3.01579683 | DE |
26 | -2.586 | -43.785980359 | 5.906 | 5.906 | 2.5 | 96 | 3.3799114 | DE |
52 | 1.3100001 | 65.1741375709 | 2.0099999 | 5.906 | 1.534 | 318 | 2.07391968 | DE |
156 | 0.94 | 39.4957983193 | 2.38 | 5.906 | 1.27 | 543 | 1.91799748 | DE |
260 | 0.94 | 39.4957983193 | 2.38 | 5.906 | 1.27 | 543 | 1.91799748 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.