Aeterna Zentaris Inc (ET8)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 1.91 | 1.97 | 1.79 | 1266 | 1.84569256 | DE |
| 26 | 0 | 0 | 1.796 | 2.0099999 | 1.534 | 604 | 1.79355793 | DE |
| 52 | 0 | 0 | 2.38 | 2.6 | 1.27 | 787 | 1.82040041 | DE |
| 156 | 0 | 0 | 2.38 | 2.6 | 1.27 | 787 | 1.82040041 | DE |
| 260 | 0 | 0 | 2.38 | 2.6 | 1.27 | 787 | 1.82040041 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001560 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1718915160 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1718828760 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1718742360 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1718655960 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1718396760 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1718310360 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1718223960 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1718137560 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1718051160 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1717791960 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1717705560 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1717619160 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1717532760 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1717446360 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1717187160 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1717100760 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1717014360 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1716927960 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1716841560 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1716582360 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1716495960 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1716409560 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1716323160 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1716236760 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1715977560 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1715891160 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1715804760 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1715718360 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1715631960 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1715372760 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1715286360 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1715199960 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1715113560 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1715027160 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1714767960 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1714681560 | 1.86 | 0.07 | 3.91 | 1.91 | 1.96 | 1.85 | 5683 |
| 1714508820 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1714422420 | 1.79 | -0.01 | -0.56 | 1.79 | 1.79 | 1.79 | 5 |
| 1714163160 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1714076760 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1713990360 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1713903960 | 1.8 | -0.03 | -1.64 | 1.8 | 1.8 | 1.8 | 36 |
| 1713817560 | 1.83 | 0.01 | 0.55 | 1.83 | 1.83 | 1.83 | 8000 |
| 1713558420 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1713472020 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1713385620 | 1.82 | 0.01 | 0.55 | 1.82 | 1.82 | 1.82 | 36 |
| 1713299220 | 1.81 | -0.04 | -2.16 | 1.81 | 1.81 | 1.81 | 40 |
| 1713212820 | 1.85 | 0.02 | 1.09 | 1.85 | 1.85 | 1.85 | 2 |
| 1712953620 | 1.83 | -0.06 | -3.17 | 1.9 | 1.9 | 1.83 | 221 |
| 1712867220 | 1.89 | 0.03 | 1.61 | 1.89 | 1.89 | 1.89 | 73 |
| 1712780760 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1712694360 | 1.86 | -0.02 | -1.06 | 1.86 | 1.86 | 1.86 | 40 |
| 1712607960 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1712348760 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1712262360 | 1.88 | -0.03 | -1.57 | 1.97 | 1.97 | 1.88 | 654 |
| 1712175960 | 1.91 | -0.07 | -3.73 | 1.91 | 1.91 | 1.91 | 400 |
| 1712093160 | 1.984 | 0 | 0.00 | 1.984 | 1.984 | 1.984 | 0 |
| 1711661160 | 1.984 | 0.17 | 9.49 | 1.984 | 1.984 | 1.984 | 500 |
| 1711574820 | 1.812 | 0 | 0.11 | 1.812 | 1.812 | 1.812 | 6 |
| 1711488360 | 1.81 | -0.03 | -1.84 | 1.816 | 1.816 | 1.81 | 100 |
| 1711401960 | 1.844 | 0.02 | 1.32 | 1.826 | 1.844 | 1.826 | 220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
