Emergent Biosolns Dl 001 (ER4)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5200001 | 6.06202035512 | 8.5779999 | 9.222 | 7.396 | 12180 | 7.92030207 | DE |
4 | 0.798 | 9.61445783133 | 8.3 | 11.72 | 7.396 | 10834 | 9.22412579 | DE |
12 | -0.202 | -2.17204301075 | 9.3 | 11.72 | 5.13 | 22306 | 7.42948678 | DE |
26 | 4.231 | 86.9324018903 | 4.867 | 13.95 | 4.165 | 20224 | 8.18422446 | DE |
52 | 7.194 | 377.836134454 | 1.904 | 13.95 | 1.365 | 12304 | 7.50089485 | DE |
156 | 4.842 | 113.768796992 | 4.256 | 13.95 | 1.365 | 10570 | 7.33115909 | DE |
260 | 4.842 | 113.768796992 | 4.256 | 13.95 | 1.365 | 10570 | 7.33115909 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.