ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Emergent Biosolns Dl 001

Emergent Biosolns Dl 001 (ER4)

5.242
-0.05
(-0.94%)
Closed March 15 5:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.242
Bid
5.196
Ask
5.288
Volume
245
5.298 Day's Range 5.44
1.6965 52 Week Range 13.95
Previous Close
5.292
Open
5.36
Last Trade
140
@
5.298
Last Trade Time
Average Volume (3m)
3,607
Financial Volume
-
VWAP
-

ER4 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0561.079830312385.1865.6384.89637655.05561436DE
4-3.758-41.755555555699.324.79844716.44491958DE
12-2.414-31.53082549637.65611.284.79836078.27750513DE
26-1.922-26.82858738147.16411.724.79892187.72803687DE
523.07141.3443830572.17213.951.6965125877.91582849DE
1560.98623.16729323314.25613.951.36592117.41849691DE
2600.98623.16729323314.25613.951.36592117.41849691DE

ER4 - Frequently Asked Questions (FAQ)

What is the current Emergent Biosolns Dl 001 share price?
The current share price of Emergent Biosolns Dl 001 is 5.242 €
What is the 1 year trading range for Emergent Biosolns Dl 001 share price?
Emergent Biosolns Dl 001 has traded in the range of 1.6965 € to 13.95 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTYGateway Real Estate AG
0.494 €
(105.83%)
5.75k
SS1ARadius Recycling Inc
25.80 €
(104.76%)
2.2k
W4VAlphaGen Intelligence Corp
0.01 €
(100.00%)
30k
4X0Steyr Motors AG
90.00 €
(65.14%)
123.85k
LSXLS Telcom AG
7.00 €
(48.31%)
188.67k
L09Lithium Energi Exploration Inc
0.0065 €
(-38.10%)
38.25k
1RR1Rokmaster Resources Corp
0.009 €
(-37.93%)
6.1k
S09Sutro Biopharma Inc
0.835 €
(-29.83%)
6.7k
27N0Cannovum Cannabis AG
0.202 €
(-27.86%)
527
CNWCodon AG
0.0185 €
(-27.45%)
2k
D7GNel ASA
0.239 €
(-14.18%)
19.51M
RQ0DWave Quantum Inc
9.104 €
(43.28%)
4.47M
DRHDroneShield Limited
0.643 €
(11.44%)
3.59M
TKAThyssenkrupp AG
8.70 €
(0.05%)
2.32M
PF8European Lithium Limited
0.0286 €
(10.00%)
1.83M

Discussion

View Full Feed
MiamiGent MiamiGent 26 seconds ago
Do you know one thing everyone in our age group is involved in? ......................................................................................................, getting rid of things, clutter.
janice shell janice shell 57 seconds ago
From your own quote:

Although it’s still part of the British Commonwealth—a constitutional monarchy that accepts the British monarch as its own. Charles III is King of Canada...
pos_stock_hoarder pos_stock_hoarder 1 minute ago
Well now, don't that beat all!

All kidding aside, this is way out there!
2can$ 2can$ 1 minute ago
A quarter of your life has been spent in fear hiding your secrets of protecting a very big short for .........penny stock.

I like quarters
DBMM
jimr1717 jimr1717 2 minutes ago
✅ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year. So, $102,000 of inventory disappeared with no explanation. If this
IFUS
chereb19 chereb19 3 minutes ago
More whopper of lies.

Mk hit a nerve did he?
RDGL
sharkey1 sharkey1 3 minutes ago
Just found Takeda’s pricing on the chewables.

https://ndclist.com/ndc/59417-117/package/59417-117-01/price

1200 bucks a bottle,
WOW
ELTP
johnydollar johnydollar 3 minutes ago
Alpine bad news just decapitated this guys.......

They said the case was not going anywhere........

The poor folks will be dinning with mice and 🐀 rats in the garbage 🗑.........

I doubt 🙋‍♂️ the rodents will be that welcoming......
DBMM
jimr1717 jimr1717 4 minutes ago
Another EGOmike fraud.
SAPX
Acme Investments Acme Investments 5 minutes ago
DPLS...........Boom 💥
DPLS
jimr1717 jimr1717 5 minutes ago
If you haven’t noticed I don’t “load” anything that the CONdog96 🤡™ clown posts on.

No one has pumped on more fka, no bid frauds than the CONdog96 🤡™ clown.

Don’t get Conned by the CONdog96 🤡™

Clown.
CRSM
whitegold3 whitegold3 5 minutes ago
why so many posts, from THE FIRM, on a dead co. that no longer exists,
on a SATURDAY? something BIG must be coming
janice shell janice shell 6 minutes ago
There. I just clicked on my post, and then clicked "Next", and got one of those red and blue Ooops! error messages. It's been going on sporadically for days,

Oh, and evidently Trumpty just authorized our military to bomb the Houthi. He says our planes are still in the air, Seems he's
GetSeriousOK GetSeriousOK 7 minutes ago
You know that 911 trade was me, right?

See post #338741 and post #338742.

I'll do another Monday -- a SELL for .0002 this time -- in an effort to get a .00025 trade, based on the whim of the MM who takes it of course.


BIEL
BIEL
Ayock Ayock 7 minutes ago
Fox, Dominion reach $787M settlement over election claims
By DAVID BAUDER, Randall Chase and GEOFF MULVIHILL
Published 5:32 PM MST, April 18, 2023

WILMINGTON, Del. (AP) — Fox News agreed Tuesday to pay Dominion Voting Systems nearly $800 million to avert a trial in the
Angelmin Angelmin 7 minutes ago
Yes, I believe Paulson is behind the curtain for things like Sovereign Wealth Fund and release FNMA & FMCC. He is very close to Trump.
FMCC
Gmenfan Gmenfan 8 minutes ago
I'm on my desktop computer using Chrome. I tried Firefox with the same results.
doccjc doccjc 9 minutes ago
After favorable trial results , the likelihood of a buyout greatly increases imo 
The science works in animals . We're about to see the same thing in humans . 
RDGL
getmoreshares getmoreshares 9 minutes ago
a bil or more
CGAC
janice shell janice shell 9 minutes ago
We need it here RIGHT NOW. And all over the country.
doorcounty doorcounty 10 minutes ago
BLEG & FITY are located in the same area aren't they?  Could (CAFI) Fifty 1 Labs market the BLEG gummies in a partnership? Is that what you suggested? Any knowledge of that?  Interesting!
BLEG FITY
doccjc doccjc 11 minutes ago
Let's not forget the quarterly /yearly updates are due too . 
An extremely busy month of March 
#MarchMadness 
RDGL
doccjc doccjc 13 minutes ago
10 days are up this week . 
Trial results and IDE submission are here . 
RDGL
Mac1957 Mac1957 13 minutes ago
https://www.coachesdatabase.com/hydrogen-powered-train-unveiled-by-india/
PLUG