News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 9.33 | -0.08 | -0.85 | 9.634 | 9.75 | 9.158 | 5127 |
| 1732570020 | 9.41 | 0.37 | 4.12 | 9.176 | 9.52 | 9.102 | 4186 |
| 1732310820 | 9.038 | -0.01 | -0.15 | 9.06 | 9.17 | 9.0239999 | 2655 |
| 1732224420 | 9.052 | 0.75 | 9.01 | 8.584 | 9.222 | 8.478 | 4550 |
| 1732138020 | 8.304 | 0.47 | 5.97 | 7.696 | 8.424 | 7.696 | 3880 |
| 1732051620 | 7.836 | -0.19 | -2.37 | 8.0459999 | 8.0459999 | 7.808 | 14011 |
| 1731965220 | 8.026 | 0.52 | 6.87 | 7.478 | 8.15 | 7.402 | 20005 |
| 1731705960 | 7.51 | -1.35 | -15.20 | 8.5779999 | 8.728 | 7.396 | 18453 |
| 1731619560 | 8.856 | -0.7 | -7.29 | 9.55 | 9.68 | 8.8539999 | 7656 |
| 1731533160 | 9.552 | -0.8 | -7.75 | 10.1 | 10.5 | 9.426 | 13615 |
| 1731446820 | 10.355 | -0.85 | -7.54 | 10.955 | 11.13 | 9.9819999 | 18821 |
| 1731360420 | 11.2 | 0.11 | 0.99 | 10.89 | 11.72 | 10.89 | 9755 |
| 1731101220 | 11.09 | 0.71 | 6.79 | 10.1 | 11.23 | 10.1 | 7124 |
| 1731014760 | 10.385 | 1.85 | 21.63 | 10.11 | 11.58 | 9.8 | 50830 |
| 1730928360 | 8.538 | 0.4 | 4.89 | 8.5459999 | 8.792 | 8.538 | 3357 |
| 1730841960 | 8.14 | 0.05 | 0.67 | 8.17 | 8.17 | 7.974 | 4163 |
| 1730755560 | 8.086 | -0.42 | -4.89 | 8.2739999 | 8.2739999 | 7.946 | 8544 |
| 1730496360 | 8.502 | 0.17 | 2.09 | 8.426 | 8.6039999 | 8.256 | 3121 |
| 1730409960 | 8.3279999 | -0.67 | -7.43 | 8.686 | 8.686 | 8.3279999 | 2388 |
| 1730323560 | 8.996 | 0.44 | 5.09 | 8.6999999 | 8.996 | 8.526 | 4140 |
| 1730237160 | 8.56 | -0.32 | -3.60 | 9.0079999 | 9.06 | 8.5459999 | 14750 |
| 1730150760 | 8.88 | 0.8 | 9.85 | 8.574 | 8.912 | 8.574 | 6466 |
| 1729888020 | 8.084 | -0.13 | -1.53 | 8.3 | 8.324 | 8.084 | 1055 |
| 1729801560 | 8.21 | 0.07 | 0.86 | 8 | 8.364 | 7.906 | 9584 |
| 1729715160 | 8.14 | -0.47 | -5.46 | 8.43 | 8.686 | 8 | 5073 |
| 1729628760 | 8.61 | -0.85 | -9.00 | 9.406 | 9.8219999 | 8.512 | 12440 |
| 1729542360 | 9.462 | 0.91 | 10.61 | 8.528 | 9.616 | 8.39 | 13308 |
| 1729283160 | 8.554 | 0.01 | 0.07 | 8.516 | 8.554 | 8.194 | 4758 |
| 1729196760 | 8.548 | 0.17 | 2.03 | 8.332 | 8.548 | 8.238 | 2855 |
| 1729110360 | 8.378 | 0.01 | 0.10 | 8.32 | 8.57 | 8.1999999 | 10020 |
| 1729023960 | 8.3699999 | 0.17 | 2.07 | 8.1839999 | 8.3699999 | 8.066 | 7228 |
| 1728937620 | 8.1999999 | 0.35 | 4.51 | 7.928 | 8.1999999 | 7.882 | 1972 |
| 1728678360 | 7.846 | 0.13 | 1.66 | 7.786 | 8.3 | 7.786 | 1360 |
| 1728591960 | 7.718 | -0.68 | -8.05 | 8.246 | 8.246 | 7.568 | 15364 |
| 1728505560 | 8.394 | -0.02 | -0.21 | 8.48 | 8.5139999 | 8.238 | 11441 |
| 1728419160 | 8.412 | 0.09 | 1.11 | 8.286 | 8.9339999 | 7.998 | 25918 |
| 1728332760 | 8.32 | -0.12 | -1.42 | 8.512 | 8.516 | 8 | 26409 |
| 1728073560 | 8.44 | 0.25 | 3.08 | 8.022 | 8.778 | 7.872 | 16058 |
| 1727987220 | 8.188 | -0.13 | -1.61 | 8.408 | 8.408 | 8.188 | 3645 |
| 1727900820 | 8.3219999 | 0.69 | 8.98 | 7.52 | 8.34 | 7.456 | 26471 |
| 1727814420 | 7.636 | 0.17 | 2.33 | 7.526 | 7.638 | 7.202 | 27458 |
| 1727728020 | 7.462 | 0.63 | 9.19 | 6.762 | 7.462 | 6.562 | 40055 |
| 1727468760 | 6.834 | 0.34 | 5.24 | 6.554 | 6.902 | 6.324 | 69741 |
| 1727382360 | 6.494 | 1.08 | 19.99 | 5.454 | 6.598 | 5.362 | 78637 |
| 1727295960 | 5.412 | 0.02 | 0.37 | 5.386 | 6.402 | 5.13 | 116891 |
| 1727209560 | 5.392 | -0.06 | -1.14 | 5.458 | 5.57 | 5.308 | 13295 |
| 1727123160 | 5.454 | -0.44 | -7.53 | 6.034 | 6.104 | 5.402 | 29765 |
| 1726864020 | 5.898 | -0.44 | -6.97 | 6.212 | 6.212 | 5.898 | 12275 |
| 1726777560 | 6.34 | 0.13 | 2.16 | 6.174 | 6.478 | 6.162 | 5867 |
| 1726691220 | 6.206 | 0.04 | 0.65 | 6.212 | 6.55 | 6.054 | 20898 |
| 1726604760 | 6.166 | -0.35 | -5.37 | 6.454 | 6.618 | 6.166 | 9387 |
| 1726518420 | 6.516 | -0.53 | -7.57 | 7.164 | 7.256 | 6.442 | 19466 |
| 1726259160 | 7.05 | 0.18 | 2.56 | 6.95 | 7.396 | 6.5 | 19655 |
| 1726172760 | 6.874 | -0.01 | -0.12 | 6.812 | 7.07 | 6.712 | 9685 |
| 1726086360 | 6.882 | -0.02 | -0.29 | 6.904 | 7.002 | 6.706 | 2765 |
| 1725999960 | 6.902 | -0.04 | -0.52 | 6.87 | 7.06 | 6.858 | 16849 |
| 1725913620 | 6.938 | 0.09 | 1.37 | 6.742 | 7.008 | 6.384 | 10018 |
| 1725654360 | 6.844 | -0.04 | -0.64 | 6.884 | 6.916 | 6.604 | 3024 |
| 1725567960 | 6.888 | 0.29 | 4.36 | 6.798 | 7.1 | 6.614 | 17469 |
| 1725481560 | 6.6 | -0.02 | -0.33 | 6.572 | 7.002 | 6.5 | 25051 |
| 1725395160 | 6.622 | -1.15 | -14.75 | 7.748 | 7.748 | 6.522 | 84062 |
| 1725308760 | 7.768 | 0.16 | 2.05 | 7.88 | 7.978 | 7.652 | 55638 |
| 1725049560 | 7.612 | -0.53 | -6.46 | 9.3 | 10.735 | 7.35 | 239804 |
| 1724963160 | 8.138 | 0.13 | 1.67 | 8.5 | 8.6 | 7.996 | 26303 |
| 1724876760 | 8.004 | -0.28 | -3.38 | 8.284 | 8.554 | 7.79 | 5225 |
| 1724790420 | 8.284 | -0.18 | -2.08 | 8.262 | 8.436 | 7.998 | 5917 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
