![Equity Residential](/common/images/company/TG_EQR.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3 | 4.83870967742 | 62 | 65 | 62 | 23 | 64.01293103 | DE |
4 | 1 | 1.5625 | 64 | 65 | 62 | 85 | 63.9159751 | DE |
12 | 5 | 8.33333333333 | 60 | 65 | 58 | 68 | 62.39249012 | DE |
26 | 9 | 16.0714285714 | 56 | 65 | 54 | 105 | 59.20128517 | DE |
52 | 5 | 8.33333333333 | 60 | 65 | 50 | 96 | 58.03147045 | DE |
156 | 5 | 8.33333333333 | 60 | 65 | 50 | 96 | 58.03147045 | DE |
260 | 15 | 30 | 50 | 65 | 49 | 91 | 57.94014979 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.